|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 17, 2019 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $34.9350 One month high (close): $37.6500
FAST Daily Change: -1.55% Daily StdDev 2.6% FAST EMA_5_Trend: 0.49% 10Minute StdDev: $0.2076
Latest Price : $36.86(-1.55%) | Thu. Dec 19, 2019($0.1) Wed. Dec 18, 2019($0.2) Tue. Dec 17, 2019($0.2) Mon. Dec 16, 2019($0.2) Fri. Dec 13, 2019($0.3) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.2
| | Tue. Dec. 17, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 15 | 35.96 | 36.4 | 37.14(-0.07) | 37.11(-0.12) | 36.91(-0.16) | 36.86 | 1.2 | | 5 | 24(-1.4) | 10 | [-3] | [-8] | [-3] | -88 | -49 | RG | -0.3 | Wait? | | (-3) | -6 | -3 | -2 | -14 | -1.5,0 | 58 | Sample size 8 Avg positive next hour return: 0.71%(38%) Avg negative next hour return: -0.2%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.4(daily_ema_10 -1.25%) 35.96(daily_ema_20 -2.44%)
Resistance Levels: 37.11(weak_hourly_sma_10 0.68%) 37.14(weak_hourly_sma_20 0.76%)
|
| | | 2 | Dec/17 | 14 | 35.96 | 36.4 | 37.17(-0.08) | 37.16(-0.1) | 36.97(-0.2) | 36.89 | 1.2 | | 5 | 26(1.5) | 10 | [-3] | [-9] | [-5] | -85 | -49 | RG | -0.4 | Wait | | (-3) | -8 | -1 | -12 | -20 | -1.4,0 | 58 | | 3 | Dec/17 | 13 | 35.96 | 36.4 | 37.2(-0.04) | 37.2(-0.09) | 37.04(-0.28) | 36.9 | 1.2 | | 5 | 24(1.1) | 5 | [-2] | [-11] | [-8] | -89 | -111 | RG | -0.8 | SmallLong | | (-4) | -11 | -2 | -27 | -20 | -1.6,1 | 58 | | 4 | Dec/17 | 12 | 35.96 | 36.4 | 37.2(-0) | 37.23(-0.09) | 37.14(-0.22) | 36.92 | 1.2 | | 5 | 23(-0.4) | 10 | [-0] | [-9] | [-12] | -82 | -134 | DR | -1.2 | HoldShort | | (-1) | -9 | -9 | -33 | -20 | -1.7,11 | 58 | | 5 | Dec/17 | 11 | 35.96 | 36.4 | 37.22(0.02) | 37.26(-0.02) | 37.22(-0.21) | 37.01 | 1.4 | | 5 | 23(-1.5) | 20 | [1] | [-7] | [-13] | -49 | -132 | DR | -1.2 | OpenShort | | (0) | -8 | -13 | -29 | -20 | -1.2,31 | 58 | | | | |
| 6 | Dec/17 | 10 | 35.96 | 36.4 | 37.21(0.03) | 37.27(0.04) | 37.3(-0.12) | 37.13 | 1.5 | | 5 | 25(-2.8) | 20 | [1] | [-2] | [-9] | -7 | -81 | DR | -0.9 | OpenShort | | (1) | -5 | -14 | -11 | -20 | -0.4,53 | 58 | | 7 | Dec/17 | 9 | 35.96 | 36.4 | 37.2(0.07) | 37.26(0.08) | 37.34(-0.03) | 37.26 | 1.7 | | 5 | 28(-5.9) | 30 | [3] | [3] | [-7] | 18 | -57 | CR | -0.4 | HoldShort? | | (2) | -1 | -14 | -5 | -20 | 0.3,60 | 58 | | 8 | Dec/16 | 15 | 35.91 | 36.22 | 37.17(0.11) | 37.23(0.09) | 37.35(0.08) | 37.39 | 2 | | 5 | 34(-8.8) | 50 | [4] | [8] | [4] | 39 | -27 | UT | 0.2 | OpenLong? | | (4) | 3 | 7 | 3 | 8 | 0.8,69 | 61 | | 9 | Dec/16 | 14 | 35.91 | 36.22 | 37.13(0.15) | 37.2(0.08) | 37.32(0.04) | 37.32 | 1.9 | | 5 | 42(-7.5) | 45 | [6] | [7] | [-1] | 26 | -88 | CR | 0 | HoldShort | | (4) | 2 | -6 | -2 | 20 | 0.6,61 | 61 | | 10 | Dec/16 | 13 | 35.91 | 36.22 | 37.08(0.18) | 37.17(-0.02) | 37.31(0.2) | 37.38 | 2 | | 5 | 50(-8.1) | 50 | [7] | [11] | [3] | 34 | -48 | UT | 0.2 | OpenLong | | (6) | 8 | 2 | 2 | 20 | 0.8,64 | 61 | | | | |
| 11 | Dec/16 | 12 | 35.91 | 36.22 | 37.01(0.19) | 37.18(0.01) | 37.24(0.19) | 37.36 | 2 | | 5 | 58(-6.3) | 50 | [7] | [12] | [6] | 30 | -51 | UT | 0.3 | OpenLong | | (7) | 7 | 6 | 0 | 20 | 0.8,60 | 61 | | 12 | Dec/16 | 11 | 35.91 | 36.22 | 36.94(0.19) | 37.18(-0.07) | 37.17(0.17) | 37.3 | 1.9 | | 5 | 64(-4.6) | 50 | [7] | [9] | [6] | 31 | -46 | UT | 0.3 | OpenLong | | (7) | 7 | 6 | 3 | 20 | 0.8,61 | 61 | | 13 | Dec/16 | 10 | 35.91 | 36.22 | 36.87(0.18) | 37.21(0.03) | 37.11(0.11) | 37.24 | 1.8 | | 5 | 69(-2.7) | 50 | [7] | [9] | [0] | 28 | -51 | UT | 0.3 | OpenLong | | (7) | 4 | 0 | 0 | 0 | 0.7,60 | 61 | | 14 | Dec/16 | 9 | 35.91 | 36.22 | 36.8(0.16) | 37.2(0.06) | 37.07(0.1) | 37.24 | 1.8 | | 5 | 72(-1.5) | 50 | [6] | [9] | [6] | 29 | -13 | UT | 0.3 | OpenLong? | | (7) | 4 | 21 | -0 | -8 | 0.8,59 | 61 | | 15 | Dec/13 | 15 | 35.84 | 35.97 | 36.74(0.13) | 37.18(0.05) | 37.03(-0.23) | 37.04 | 1.8 | | 3 | 73(-11.5) | 20 | [5] | [-5] | [-3] | 23 | -104 | DR | 0 | OpenShort? | | (6) | -9 | 3 | -8 | -20 | 0.6,58 | 62 | | | | |
| 16 | Dec/13 | 14 | 35.84 | 35.97 | 36.69(0.14) | 37.16(0.04) | 37.12(-0.17) | 37.01 | 1.8 | | 3 | 85(-0.9) | 25 | [5] | [-3] | [-4] | 28 | -92 | DR | -0.2 | OpenShort | | (6) | -7 | 2 | -9 | -20 | 0.6,63 | 62 | | 17 | Dec/13 | 13 | 35.84 | 35.97 | 36.64(0.13) | 37.14(0.05) | 37.18(-0.33) | 36.99 | 1.7 | | 3 | 86(-1.4) | 5 | [5] | [-9] | [-8] | 30 | -110 | DR | -0.3 | OpenShort | | (6) | -13 | -6 | -18 | -20 | 0.6,65 | 62 | | 18 | Dec/13 | 12 | 35.84 | 35.97 | 36.59(0.14) | 37.12(0.15) | 37.3(-0.07) | 37.05 | 1.8 | | 3 | 87(0) | 10 | [5] | [3] | [-7] | 46 | -26 | CR | -0.4 | HoldShort | | (6) | -3 | -2 | -15 | -20 | 0.8,76 | 62 | | 19 | Dec/13 | 11 | 35.84 | 35.97 | 36.54(0.15) | 37.06(0.21) | 37.33(0.03) | 37.07 | 1.9 | | 3 | 87(1) | -10 | [6] | [8] | [-19] | 55 | 9 | CR | -0.5 | HoldShort | | (6) | 1 | -39 | -19 | -20 | 0.9,82 | 62 | | 20 | Dec/13 | 10 | 35.84 | 35.97 | 36.49(0.2) | 36.98(0.35) | 37.32(0.3) | 37.44 | 2.4 | | 3 | 86(5.4) | 50 | [8] | [22] | [2] | 85 | 137 | UT | 0.2 | OpenLong | | (7) | 12 | 9 | -8 | 5 | 1.7,92 | 62 | | | | |
| 21 | Dec/13 | 9 | 35.84 | 35.97 | 36.42(0.19) | 36.85(0.39) | 37.21(0.28) | 37.35 | 2.3 | | 3 | 81(5.2) | 30 | [7] | [22] | [-9] | 90 | 142 | CR | 0.3 | OpenShort? | | (7) | 11 | -26 | -6 | 11 | 1.8,95 | 62 | | 22 | Dec/12 | 15 | 35.79 | 35.81 | 36.35(0.24) | 36.71(0.47) | 37.11(0.47) | 37.6 | 3 | | 3 | 75(8.4) | 50 | [9] | [31] | [21] | 113 | 217 | UT | 1 | HoldLong? | | (10) | 18 | 44 | 1 | 20 | 2.5,100 | 73 | | 23 | Dec/12 | 14 | 35.79 | 35.81 | 36.26(0.13) | 36.54(0.36) | 36.94(0.39) | 37.18 | 2.3 | | 3 | 67(8.9) | 50 | [5] | [25] | [9] | 108 | 219 | UT | 0.6 | HoldLong | | (7) | 15 | 16 | -4 | 20 | 2.3,100 | 73 | | 24 | Dec/12 | 13 | 35.79 | 35.81 | 36.21(0.12) | 36.41(0.29) | 36.8(0.43) | 37.03 | 2 | | 3 | 58(8.4) | 50 | [5] | [25] | [7] | 108 | 217 | UT | 0.7 | HoldLong | | (6) | 17 | 15 | -9 | 20 | 2.3,100 | 73 | | 25 | Dec/12 | 12 | 35.79 | 35.81 | 36.17(0.12) | 36.31(0.25) | 36.64(0.4) | 36.89 | 1.8 | | 3 | 50(7.7) | 45 | [5] | [24] | [6] | 110 | 179 | UT | 0.8 | HoldLong | | (4) | 16 | 5 | -6 | 20 | 2.4,100 | 73 | | | | |
| 26 | Dec/12 | 11 | 35.79 | 35.81 | 36.13(0.12) | 36.22(0.24) | 36.49(0.5) | 36.84 | 1.7 | | 3 | 42(9.2) | 50 | [5] | [27] | [11] | 120 | 205 | UT | 1.4 | HoldLong | | (4) | 19 | 9 | 15 | 20 | 2.8,100 | 73 | | 27 | Dec/12 | 10 | 35.79 | 35.81 | 36.09(0.1) | 36.13(0.18) | 36.31(0.48) | 36.76 | 1.6 | | 3 | 33(10.9) | 50 | [4] | [25] | [23] | 135 | 210 | UT | 2.3 | HoldLong | | (4) | 19 | 30 | 39 | 20 | 3.4,100 | 73 | | 28 | Dec/12 | 9 | 35.79 | 35.81 | 36.05(0.04) | 36.07(0.15) | 36.14(0.33) | 36.48 | 1.1 | | 3 | 22(6.3) | 50 | [2] | [18] | [23] | 129 | 161 | UT | 2.6 | HoldLong? | | (2) | 13 | 25 | 66 | 20 | 3.2,99 | 73 | | 29 | Dec/11 | 15 | 35.7 | 35.6 | 36.04(0.03) | 36.02(0.08) | 36.02(0.14) | 36.25 | 1.2 | | -1 | 16(-3.3) | 20 | [1] | [8] | [14] | 76 | 65 | UT | 2.4 | HoldLong? | | (1) | 5 | 13 | 49 | 20 | 2.2,71 | 63 | | 30 | Dec/11 | 14 | 35.7 | 35.6 | 36.03(0.02) | 35.99(0.01) | 35.97(0.06) | 36.13 | 1 | | -1 | 19(0.2) | 15 | [1] | [3] | [14] | 18 | 25 | UT | 1.9 | OpenLong | | (0) | 2 | 23 | 24 | 20 | 1.2,38 | 63 | | | | |
| 31 | Dec/11 | 13 | 35.7 | 35.6 | 36.03(-0) | 35.99(-0.01) | 35.95(-0.02) | 35.92 | 0.5 | | -1 | 19(0.4) | 5 | [-0] | [-1] | [-3] | -70 | -35 | DR | -0.4 | OpenShort | | (-1) | -1 | 3 | -15 | -17 | -1.2,10 | 63 | | 32 | Dec/11 | 12 | 35.7 | 35.6 | 36.02(-0.01) | 35.99(-0) | 35.96(-0.1) | 35.89 | 0.4 | | -1 | 18(1.2) | -10 | [-0] | [-4] | [-6] | -72 | -55 | DT | -0.9 | OpenShort | | (0) | -4 | -2 | -25 | -14 | -1.6,18 | 63 | | 33 | Dec/11 | 11 | 35.7 | 35.6 | 36.02(-0) | 35.99(-0.07) | 36(-0.02) | 35.91 | 0.5 | | -1 | 17(1) | -0 | [-0] | [-2] | [-5] | -55 | -35 | DR | -1.2 | OpenShort | | (0) | -1 | -9 | -11 | -6 | -1.6,35 | 63 | | 34 | Dec/11 | 10 | 35.7 | 35.6 | 36.03(-0.01) | 36.01(-0.04) | 36.01(-0.01) | 35.99 | 0.7 | | -1 | 16(-1.1) | -10 | [-0] | [-1] | [-3] | -24 | -2 | DT | -0.3 | OpenShort | | (0) | -0 | -4 | -13 | 11 | -0.6,41 | 63 | | 35 | Dec/11 | 9 | 35.7 | 35.6 | 36.03(0.01) | 36.01(-0) | 36.01(-0.03) | 36.03 | 0.7 | | -1 | 17(-3.4) | 5 | [0] | [-1] | [2] | 4 | -18 | RG | 0.3 | Wait? | | (0) | -1 | 7 | 1 | -3 | 0,54 | 63 | | | | |
| 36 | Dec/10 | 15 | 35.72 | 35.56 | 36.03(0.03) | 36.03(-0.03) | 36.02(-0.02) | 35.96 | 0.5 | | -2 | 21(-15.9) | -15 | [1] | [-1] | [-7] | -23 | -56 | DR | -0.7 | OpenShort? | | (0) | -1 | -15 | -11 | -3 | -0.8,47 | 52 | | 37 | Dec/10 | 14 | 35.72 | 35.56 | 36.02(0.12) | 36.03(0) | 36.03(0.12) | 36.1 | 0.8 | | -2 | 36(-9.6) | 30 | [5] | [6] | [5] | 14 | -70 | UT | 0.4 | OpenLong | | (1) | 5 | 14 | 1 | 3 | 0.4,54 | 52 | | 38 | Dec/10 | 13 | 35.72 | 35.56 | 35.98(0.1) | 36.04(-0.05) | 35.99(-0.08) | 35.97 | 0.5 | | -2 | 46(-6.5) | 5 | [4] | [-3] | [-2] | 1 | -120 | DR | -0.1 | OpenShort | | (4) | -3 | -4 | -1 | -6 | -0,51 | 52 | | 39 | Dec/10 | 12 | 35.72 | 35.56 | 35.95(0.11) | 36.06(-0.02) | 36.02(-0.05) | 36.01 | 0.6 | | -2 | 53(-4.3) | 5 | [4] | [-1] | [-3] | 9 | -103 | DR | -0 | OpenShort | | (4) | -2 | -7 | -3 | -3 | 0.2,54 | 52 | | 40 | Dec/10 | 11 | 35.72 | 35.56 | 35.91(0.09) | 36.07(0.03) | 36.02(0) | 36.07 | 0.7 | | -2 | 57(-1472.3) | 0 | [4] | [1] | [1] | 11 | -50 | RG | 0.1 | Wait | | (4) | 0 | 9 | -14 | 3 | 0.6,46 | 52 | | | | |
| 41 | Dec/10 | 10 | 35.72 | 35.56 | 35.88(5.29) | 36.06(0.02) | 36.04(-0.04) | 35.99 | 0.5 | | -2 | 1529(-577.6) | -10 | [208] | [51] | [-INF] | 5 | -5292 | CR | -0 | HoldShort | | (3) | -2 | 12 | -INF | -14 | 0,55 | 52 | | 42 | Dec/10 | 9 | 35.72 | 35.56 | 34.08(5.56) | 36.05(-0.02) | 36.05(-0.11) | 35.88 | 0.3 | | -2 | 2107(-404.4) | -35 | [218] | [50] | [NAN] | 19 | -5079 | RG | -0 | Wait? | | (217) | -4 | -28 | NAN | -20 | 0.2,64 | 52 | | 43 | Dec/9 | 15 | 35.76 | 35.56 | 32.28(INF) | 36.06(INF) | 36.09(INF) | 36.14 | 0.7 | | -2 | 2511(2511.1) | -35 | [INF] | [INF] | [NAN] | 53 | NAN | RG | 0 | Wait? | | (231) | INF | 4 | NAN | 3 | 0.3,95 | 51 | | 44 | Dec/9 | 14 | 35.76 | 35.56 | 32.28(NAN) | 36.06(NAN) | 36.09(NAN) | 36.1 | 0.6 | | -2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (246) | NAN | 1 | NAN | 17 | INF,92 | 51 | | 45 | Dec/9 | 13 | 35.76 | 35.56 | 32.28(NAN) | 36.06(NAN) | 36.09(NAN) | 36.09 | 0.6 | | -2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (263) | NAN | 2 | NAN | -11 | INF,94 | 51 | | | | |
| 46 | Dec/9 | 12 | 35.76 | 35.56 | 32.28(NAN) | 36.06(NAN) | 36.09(NAN) | 36.07 | 0.6 | | -2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (281) | NAN | 0 | NAN | -6 | INF,97 | 51 | | 47 | Dec/9 | 11 | 35.76 | 35.56 | 32.28(NAN) | 36.06(NAN) | 36.09(NAN) | 36.07 | 0.6 | | -2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (302) | NAN | -9 | NAN | -20 | INF,97 | 51 | | 48 | Dec/9 | 10 | 35.76 | 35.56 | 32.28(NAN) | 36.06(NAN) | 36.09(NAN) | 36.15 | 0.7 | | -2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (331) | NAN | 3 | NAN | -6 | INF,100 | 51 | | 49 | Dec/9 | 9 | 35.76 | 35.56 | 32.28(NAN) | 36.06(NAN) | 36.09(NAN) | 36.12 | 0.7 | | -2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (359) | NAN | 15 | NAN | 6 | INF,100 | 51 | | 50 | Dec/6 | 15 | 35.8 | 35.51 | 32.28(NAN) | 36.06(NAN) | 36.09(NAN) | 35.98 | 0.3 | | -3 | 0(0) | -50 | [NAN] | [NAN] | [INF] | INF | NAN | RG | INF | SmallShort? | | (393) | NAN | 7 | INF | 17 | INF,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|