Trading Signals: FAST Stock Price Prediction and Forecast

^ FAST: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 10, 2018

Trading Signals: FAST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Fastenal Co)
FAST latest price $52.4931 (-1.72%) ($51.2100 - $53.2746) on Wed. Jan. 10, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.31% (three month average)
RSI   65
Latest Price   $52.4931(-1.72%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FAST declines -0.1% a day on average for past five trading days.
Weekly Trend   FAST advances 1% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FAST advance at 0% a week (0% probability)
SPY(56%)    IVE(55%)    PAVE(55%)    IWD(54%)    SDY(54%)
Factors Impacting FAST price   FAST will decline at least -0.655% in a week (0% probabilities).
TLT(-16%)    VIXM(-10%)    UUP(-7%)    SHY(-6%)    GDXJ(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.655% (StdDev 1.31%)
Hourly BBV 0 ()
Intraday Trend 1.5%

5 Day Moving Average   $53.04(-1.03%)
10 Day Moving Average   $52.93(-0.83%)
20 Day Moving Average   $52.3(0.37%)
To recent high   -1.9%
To recent low   23%
Market Cap   $30.109b

Fastenal Co. engages in the provision of fasteners, tools, and supplies which can help in the manufacture of products, build structures, protect personnel, and maintain facilities and equipment. It products include cutting tools & metalworking, fasteners, material handling, storage & packaging power, transmission & motors, tools & equipment, electricals, abrasives, hydraulics & pneumatics, plumbing, lifting & rigging, raw materials, fleet & automotive, welding, office products & furniture, janitorial and lighting. The company was founded by Robert A. Kierlin, Michael M. Gostomski, Henry K. McCannon, John D. Remick, and Stephen M. Slaggie in November 1967 and is headquartered in Winona, MN.

$. FAST price fluctuates within 1.45% (three month std-dev: 1.31%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180210

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_10_2018	46.37	52.3	52.93	53.04	52.98	52.84	52.49(-1.72%)	N/A	N/A	0	-0.7	-10	-20	-25	36	3.1	68%	0.28	42.1	1.31%	0	0.3	65	INF
2	Jan_9_2018	46.24	52.27	52.91	53.07	53.17	53.35	53.41(-0.2%)	UD	OpenLong	75	0.4	28	30	18	59	1.92	71%	0.35	35.3	1.32%	0	1.4	70	INF
3	Jan_8_2018	46.08	52.19	52.79	52.92	52.93	53.12	53.52(1.06%)	UT	OpenLong	75	0.8	23	30	12	56	2.26	71%	0.33	40.4	1.32%	0	1.8	75	INF
4	Jan_5_2018	45.93	52.11	52.65	52.77	52.93	52.98	52.96(0.2%)	UT	HoldLong	65	0.3	21	20	8	60	1.74	71%	0.28	48.5	1.32%	0	1.2	78	INF
5	Jan_4_2018	45.8	52.03	52.53	52.81	52.84	52.73	52.85(0.4%)	UT	OpenLong	75	0.1	18	-10	2	65	2.09	71%	0.26	67.7	1.32%	0	1.2	67	INF

6	Jan_3_2018	45.68	52.03	52.39	52.8	52.83	52.69	52.64(0.04%)	UD	OpenLong	65	-0.3	11	-20	-7	65	2.03	71%	0.26	95.9	1.32%	0	1	67	INF
7	Jan_2_2018	45.56	51.99	52.32	52.72	52.82	52.94	52.62(-0.27%)	UD	OpenLong	75	-0.2	21	20	5	67	2.08	71%	0.37	139.3	1.32%	0	1	55	INF
8	Dec_29_2017	45.39	51.88	52.2	52.62	52.67	52.97	52.76(-0.82%)	UD	OpenLong	75	0.2	30	40	18	65	1.25	71%	0.27	136.5	1.32%	0	1.2	57	INF
9	Dec_28_2017	45.27	51.78	52	52.51	52.43	52.71	53.2(0.79%)	UT	OpenLong	75	0.9	34	30	27	54	1.85	71%	0.27	150.3	1.32%	0	1.9	60	INF
10	Dec_27_2017	45.15	51.59	51.79	52.2	52.21	52.37	52.78(1.07%)	UT	OpenLong	75	0.7	25	20	21	35	1.3	71%	0.27	141.5	1.32%	0	1.5	61	INF

11	Dec_26_2017	45.03	51.39	51.62	51.94	52	52.14	52.22(0.15%)	UT	OpenLong	75	0.3	9	20	9	10	0.63	72%	0.31	121.2	1.31%	0	0.8	51	INF
12	Dec_22_2017	44.89	51.16	51.58	51.86	51.87	52.04	52.15(-0.11%)	N/A	N/A	0	0.2	9	20	12	-0	1.21	72%	0.27	80.1	1.31%	0	0.7	41	INF
13	Dec_21_2017	44.77	50.93	51.54	51.71	51.81	51.87	52.2(1.05%)	UT	OpenLong	75	0.3	17	10	20	8	1.25	72%	0.25	79.3	1.32%	0	0.8	62	INF
14	Dec_20_2017	44.66	50.69	51.5	51.4	51.63	51.7	51.66(0.41%)	N/A	N/A	0	0.2	2	20	4	-3	1.05	72%	0.25	69.7	1.31%	0	0.6	58	INF
15	Dec_19_2017	44.55	50.45	51.49	51.32	51.46	51.76	51.45(-0.71%)	UD	OpenLong	75	0.1	12	50	12	13	1.48	72%	0.22	65.1	1.32%	0	0.5	64	INF

16	Dec_18_2017	44.45	50.22	51.54	51.25	51.46	51.56	51.82(0.81%)	UT	OpenLong	75	0.3	21	30	15	38	3.54	72%	0.23	61.5	1.31%	0	0.8	69	INF
17	Dec_15_2017	44.35	49.97	51.64	51.27	51.35	51.16	51.4(1.41%)	UT	HoldLong	50	0.1	15	-20	-6	79	3.77	72%	0.23	62	1.31%	0	0.7	73	INF
18	Dec_14_2017	44.25	49.75	51.64	51.37	51.5	51.14	50.69(-1.07%)	UD	OpenLong	65	-0.3	4	-40	-29	102	1.93	71%	0.18	64	1.3%	0	0.4	71	INF
19	Dec_13_2017	44.17	49.52	51.55	51.62	51.75	51.55	51.24(0.28%)	UD	OpenLong	65	-0.2	26	-20	-17	155	1.7	71%	0.2	62.4	1.29%	0	0.7	75	INF
20	Dec_12_2017	44.08	49.26	51.4	51.68	51.88	51.85	51.09(-1.6%)	UD	OpenLong	65	-0.2	42	10	-7	190	2.33	71%	0.23	60.7	1.29%	0	0.8	76	INF

21	Dec_11_2017	43.98	48.99	51.18	51.86	51.81	51.94	51.92(0.07%)	UD	OpenLong	65	0	51	10	-8	227	1.65	74%	0.27	60.2	1.28%	0	1.2	82	INF
22	Dec_8_2017	43.86	48.68	50.74	52.06	51.98	51.9	51.89(-0.11%)	UD	OpenLong	75	-0.1	80	-20	19	263	1.7	75%	0.25	63.6	1.27%	0	1.3	79	INF
23	Dec_7_2017	43.75	48.38	50.3	51.75	51.96	51.67	51.94(0.77%)	UT	HoldLong	65	0.1	65	-30	3	249	2.08	75%	0.28	61.9	1.29%	0	1.5	79	INF
24	Dec_6_2017	43.63	48.1	49.82	51.47	51.54	52.05	51.55(-0.85%)	UD	OpenLong	75	0	74	70	14	254	2.62	75%	0.23	66.2	1.3%	0	1.5	81	INF
25	Dec_5_2017	43.53	47.83	49.35	51.05	51.16	52.25	51.99(-1.8%)	UD	OpenLong	75	0.4	136	160	88	278	3.23	75%		67.4	1.29%	0	2	84	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.