Trading Signals: FAST Stock Price Prediction and Forecast

^ FAST: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Sep. 3, 2017

Trading Signals: FAST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Fastenal Co)
FAST latest price $40.7153 (-0.45%) ($40.7058 - $41.2713) on Sun. Sep. 3, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.59% (three month average)
RSI   44
Latest Price   $40.7153(-0.45%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FAST advances 0.5% a day on average for past five trading days.
Weekly Trend   FAST declines -0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FAST advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting FAST price   FAST will decline at least -0.795% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.795% (StdDev 1.59%)
Hourly BBV 0 ()
Intraday Trend -1%

5 Day Moving Average   $40.29(1.06%)
10 Day Moving Average   $39.85(2.17%)
20 Day Moving Average   $40.25(1.16%)
To recent high   -4.1%
To recent low   6.3%
Market Cap   $N/A

Fastenal Co. engages in the provision of fasteners, tools, and supplies which can help in the manufacture of products, build structures, protect personnel, and maintain facilities and equipment. It products include cutting tools & metalworking, fasteners, material handling, storage & packaging power, transmission & motors, tools & equipment, electricals, abrasives, hydraulics & pneumatics, plumbing, lifting & rigging, raw materials, fleet & automotive, welding, office products & furniture, janitorial and lighting. The company was founded by Robert A. Kierlin, Michael M. Gostomski, Henry K. McCannon, John D. Remick, and Stephen M. Slaggie in November 1967 and is headquartered in Winona, MN.

$. FAST price fluctuates within 2.26% (three month std-dev: 1.59%) daily (68% of days).

Sample size 6 Average positive next day return: 1.25%(67%) Average negative next day return: -0.55%(33%) Sample size 6 Average positive next three day return: 2.21%(83%) Average negative next three day return: -1.29%(17%) Sample size 6 Average positive next weekly return: 2.22%(67%) Average negative next weekly return: -2.38%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171003

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_1_2017	41.43	40.25	39.85	40.29	40.31	40.8	40.72(-0.45%)	UD	OpenLong	75	0.5	22	90	27	8	1.79	45%	-0.05	-24.3	1.59%	0	0.5	44	INF
2	Aug_31_2017	41.45	40.3	39.67	40.1	40.06	40.28	40.9(1.45%)	RB	SmallLong	20	0.9	17	40	28	-18	2.44	45%	-0.07	-29.2	1.59%	0	0.7	49	INF
3	Aug_30_2017	41.48	40.29	39.55	39.81	39.82	39.83	40.31(1.57%)	DP	OpenShort	-65	0.5	-7	0	7	-49	1.81	45%	-0.17	-43.9	1.58%	0	0	48	INF
4	Aug_29_2017	41.55	40.33	39.62	39.81	39.73	39.84	39.69(-0.41%)	DP	OpenShort	-65	0.1	-14	30	2	-61	1.75	45%	-0.19	-52.4	1.57%	0	-0.7	39	INF
5	Aug_28_2017	41.63	40.41	39.74	39.63	39.65	39.81	39.85(0.29%)	N/A	N/A	0	0.2	2	30	20	-53	2.45	45%	-0.19	-58.3	1.58%	0	-0.6	45	INF

6	Aug_25_2017	41.71	40.47	39.88	39.32	39.43	39.62	39.74(0.75%)	DP	OpenShort	-65	0.4	-7	40	14	-71	2.56	45%	-0.22	-66.2	1.59%	0	-0.8	41	INF
7	Aug_24_2017	41.8	40.57	39.98	39.17	39.15	39.48	39.44(-0.02%)	DP	OpenShort	-65	0.3	-20	60	5	-94	2.24	45%	-0.21	-62.7	1.58%	0	-1.1	35	INF
8	Aug_23_2017	41.89	40.7	40.1	39.26	39.12	39.25	39.45(-0.58%)	DT	OpenShort	-75	0.2	-26	10	-3	-96	2.57	45%	-0.24	-56.8	1.59%	0	-1.3	44	INF
9	Aug_22_2017	41.99	40.83	40.28	39.63	39.4	38.82	39.68(3.58%)	DP	OpenShort	-75	0.1	-39	-120	-23	-85	3.5	47%	-0.21	-40.8	1.59%	0	-1.2	43	INF
10	Aug_21_2017	42.08	40.96	40.39	39.89	39.91	39	38.31(-1.75%)	DT	OpenShort	-75	-1.7	-72	-160	-64	-96	5.92	42%	-0.26	-31	1.54%	0	-2.8	35	INF

11	Aug_18_2017	42.19	41.12	40.7	40.51	40.56	39.97	38.99(-2.24%)	DT	OpenShort	-75	-2.1	-51	-100	-48	-58	3.39	44%	-0.21	-12.2	1.54%	0	-2.9	38	INF
12	Aug_17_2017	42.28	41.2	41.02	40.88	41.01	40.81	39.88(-3.43%)	DT	OpenShort	-75	-1.7	-19	-20	-17	-24	3.52	42%	-0.21	-0.7	1.53%	0	-2.3	39	INF
13	Aug_16_2017	42.37	41.26	41.12	40.88	41.08	41.15	41.3(0.77%)	DP	OpenShort	-75	0.5	-6	20	-1	-20	1.65	46%	-0.16	5.6	1.54%	0	0.1	44	INF
14	Aug_15_2017	42.44	41.23	41.11	41.02	41.03	41.2	40.98(-0.97%)	N/A	N/A	0	-0.1	1	30	9	-24	1.5	46%	-0.14	5.6	1.54%	0	-0.5	41	INF
15	Aug_14_2017	42.5	41.25	41.13	40.97	40.97	41.01	41.39(1.34%)	DP	OpenShort	-65	0.8	-4	10	7	-37	1.25	46%	-0.16	1.5	1.54%	0	0.3	42	INF

16	Aug_11_2017	42.57	41.25	41.11	40.95	40.92	40.85	40.84(0.59%)	DP	OpenShort	-75	-0.2	-23	-10	-15	-48	1.6	46%	-0.16	-9	1.53%	0	-0.7	48	INF
17	Aug_10_2017	42.64	41.21	41.2	41.19	41.14	40.94	40.6(-1.72%)	DT	OpenShort	-75	-1.1	-10	-40	-6	-21	1.94	46%	-0.21	-5.3	1.54%	0	-1.1	54	INF
18	Aug_9_2017	42.73	41.23	41.33	41.23	41.31	40.98	41.31(1.44%)	DP	OpenShort	-75	0.1	-12	-50	-11	-13	2.01	48%	-0.16	-9.9	1.52%	0	0.1	53	INF
19	Aug_8_2017	42.8	41.2	41.4	41.21	41.32	41.34	40.72(-1.35%)	DT	OpenShort	-75	-0.9	-11	10	-14	-3	2	48%	-0.19	-22.9	1.51%	0	-0.9	53	INF
20	Aug_7_2017	42.88	41.24	41.4	41.3	41.36	41.64	41.28(-1.8%)	UD	OpenLong	75	-0	17	50	15	22	1.7	48%	-0.19	-22.1	1.5%	0	0.1	50	INF

21	Aug_4_2017	42.96	41.26	41.56	41.28	41.21	41.3	42.04(3.03%)	UT	OpenLong	75	1.4	14	10	10	27	3.79	51%	-0.16	-21.1	1.49%	0	1.4	62	INF
22	Aug_3_2017	43.03	41.23	41.39	41.22	41.18	41.08	40.8(-0.95%)	N/A	N/A	0	-0.8	-8	-20	-14	11	2.37	46%	-0.19	-13.7	1.44%	0	-0.8	52	INF
23	Aug_2_2017	43.11	41.29	41.42	41.46	41.38	41.13	41.19(-0.02%)	N/A	N/A	0	-0.5	-5	-50	-15	24	2.86	46%	-0.16	10.5	1.44%	0	-0.2	52	INF
24	Aug_1_2017	43.18	41.33	41.37	41.63	41.57	41.28	41.2(0.07%)	N/A	N/A	0	-0.8	-11	-50	-25	30	3.33	46%	-0.16	34.1	1.45%	0	-0.2	55	INF
25	Jul_31_2017	43.25	41.36	41.39	41.84	41.84	41.64	41.18(-1.35%)	UD	OpenLong	65	-1.1	4	-30	-11	47	2.39	46%		55	1.46%	0	-0.3	48	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.