Trading Signals: FAST Stock Price Prediction and Forecast

^ FAST: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 23, 2016

Trading Signals: FAST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Fastenal Co)
FAST latest price $40.9113 (-1.81%) ($40.8379 - $41.7013) on Tue. Feb. 23, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.1% (three month average)
RSI   77
Latest Price   $40.9113(-1.81%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FAST advances 0.4% a day on average for past five trading days.
Weekly Trend   FAST advances 3.4% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support FAST advance at 0% a week (0% probability)
SPY(55%)    IVE(54%)    IWD(53%)    SDY(53%)    IVW(52%)
Factors Impacting FAST price   FAST will decline at least -1.05% in a week (0% probabilities).
TLT(-17%)    VIXM(-13%)    SHY(-7%)    UUP(-5%)    IGOV(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.05% (StdDev 2.1%)
Hourly BBV 0 ()
Intraday Trend -0.9%

5 Day Moving Average   $41.06(-0.36%)
10 Day Moving Average   $40.27(1.59%)
20 Day Moving Average   $38.85(5.31%)
To recent high   -1.8%
To recent low   22.9%
Market Cap   $23.466b

Fastenal Co. engages in the provision of fasteners, tools, and supplies which can help in the manufacture of products, build structures, protect personnel, and maintain facilities and equipment. It products include cutting tools & metalworking, fasteners, material handling, storage & packaging power, transmission & motors, tools & equipment, electricals, abrasives, hydraulics & pneumatics, plumbing, lifting & rigging, raw materials, fleet & automotive, welding, office products & furniture, janitorial and lighting. The company was founded by Robert A. Kierlin, Michael M. Gostomski, Henry K. McCannon, John D. Remick, and Stephen M. Slaggie in November 1967 and is headquartered in Winona, MN.

$. FAST price fluctuates within 5.51% (three month std-dev: 2.1%) daily (68% of days).

Sample size 4 Average positive next day return: 0.41%(50%) Average negative next day return: -2.82%(50%) Sample size 4 Average positive next three day return: 1.9%(25%) Average negative next three day return: -5.91%(75%) Sample size 4 Average positive next weekly return: 1.98%(25%) Average negative next weekly return: -8.94%(75%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160323

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_23_2016	36.41	38.85	40.27	41.06	41.1	41.37	40.91(-1.81%)	UD	OpenLong	75	-0.1	34	50	11	101	2.22	53%	0.22	88.4	2.1%	0	1	77	INF
2	Feb_22_2016	36.33	38.49	40.18	40.91	40.96	41.15	41.66(1.59%)	UT	OpenLong	75	0.3	48	40	23	123	2.3	53%	0.25	77.7	2.08%	0	1.3	71	INF
3	Feb_19_2016	36.24	38.14	39.98	40.48	40.58	40.83	41.01(0.2%)	UT	OpenLong	75	0.2	45	50	19	123	2.46	53%	0.28	70.4	2.08%	0	1.2	69	INF
4	Feb_18_2016	36.14	37.79	39.86	39.99	40.19	40.78	40.93(0.32%)	UT	OpenLong	75	0.4	57	120	30	136	2.29	55%	0.22	60.5	2.08%	0	1.3	72	INF
5	Feb_17_2016	36.06	37.41	39.43	39.57	39.57	40.33	40.8(1.69%)	UT	OpenLong	75	0.5	52	130	26	130	3.28	55%	0.22	49.7	2.09%	0	1.4	75	INF

6	Feb_16_2016	35.98	37.04	38.96	39.57	39.29	39.6	40.12(1.49%)	UT	OpenLong	75	0.3	47	50	19	132	2.6	55%	0.28	44.4	2.09%	0	1.3	75	INF
7	Feb_12_2016	35.88	36.75	38.67	39.38	39.27	38.8	39.53(2.45%)	UT	HoldLong	50	0.1	33	-90	-7	154	2.16	52%	0.2	43.8	2.07%	0	1.2	77	INF
8	Feb_11_2016	35.81	36.55	38.44	39.42	39.43	38.97	38.59(-0.62%)	UD	OpenLong	65	-0.4	19	-80	-30	167	4.3	50%	0.17	46.8	2.12%	0	0.9	68	INF
9	Feb_10_2016	35.75	36.38	38.21	39.7	39.76	39.74	38.83(-2.51%)	UD	OpenLong	75	-0.4	62	0	9	219	4.37	50%	0.17	49.8	2.12%	0	1.1	71	INF
10	Feb_9_2016	35.69	36.22	37.85	39.21	39.69	39.88	39.83(-0.69%)	UD	OpenLong	75	0.3	84	70	35	229	5.58	52%	0.17	45	2.09%	0	1.6	77	INF

11	Feb_8_2016	35.63	35.98	37.34	38.43	38.77	39.78	40.1(0.92%)	UT	HoldLong	65	0.8	77	210	34	206	6.09	52%	0.2	35.3	2.1%	0	2	77	INF
12	Feb_5_2016	35.56	35.73	36.68	37.84	37.89	39.5	39.74(-0.62%)	UD	OpenLong	75	1.1	94	300	61	191	4.89	54%	0.14	26.3	2.09%	0	2.3	70	INF
13	Feb_4_2016	35.51	35.49	36.15	37.35	37.41	37.76	39.98(9.84%)	UT	OpenLong	75	1.7	89	70	64	164	11.21	54%	0.14	15	2.11%	0	3	62	INF
14	Feb_3_2016	35.46	35.28	35.51	36.58	36.77	36.27	36.4(1.28%)	UD	OpenLong	65	-0.2	21	-80	-10	113	3.9	46%	0.03	-5.3	1.71%	0	1	54	INF
15	Feb_2_2016	35.45	35.26	35.21	36.28	36.59	37.05	35.94(-3.24%)	UD	OpenLong	75	-0.3	26	110	8	81	2.88	49%	0.06	-18.4	1.71%	0	0.6	49	INF

16	Feb_1_2016	35.43	35.28	34.97	36.02	36.24	37.27	37.15(-0.3%)	UD	OpenLong	75	1	74	220	73	76	4.49	51%	0.06	-28.9	1.69%	0	1.6	57	INF
17	Jan_29_2016	35.41	35.26	34.67	35.31	35.37	36.14	37.26(3.1%)	UT	OpenLong	75	1.8	48	160	57	20	3.93	51%	0.06	-50.3	1.69%	0	1.8	57	INF
18	Jan_28_2016	35.39	35.27	34.48	34.78	34.7	35.21	36.14(3.42%)	N/A	N/A	0	1.2	26	100	40	-16	4.06	50%	0.06	-59	1.65%	0	0.8	52	INF
19	Jan_27_2016	35.37	35.34	34.37	34.32	34.4	34.6	34.94(0.85%)	N/A	N/A	0	0.5	9	50	31	-58	3.63	47%	0	-54.3	1.61%	0	-0.3	41	INF
20	Jan_26_2016	35.37	35.47	34.45	33.99	34.08	34.19	34.65(3.26%)	DP	OpenShort	-65	0.5	-12	30	14	-89	4.34	47%	-0.03	-49.6	1.61%	0	-0.6	40	INF

21	Jan_25_2016	35.38	35.62	34.51	33.76	33.75	34.21	33.55(-3.05%)	DT	HoldShort	-50	-0.1	-30	90	2	-124	3.37	44%	-0.03	-47.3	1.55%	0	-1.4	31	INF
22	Jan_22_2016	35.39	35.83	34.7	33.92	33.76	33.96	34.61(2.26%)	DP	OpenShort	-65	0.5	-19	30	19	-131	3.73	51%	0.03	-43.8	1.51%	0	-0.9	32	INF
23	Jan_21_2016	35.38	35.93	34.79	34.15	33.51	33.28	33.85(1.67%)	DP	OpenShort	-75	-0.2	-59	-100	-28	-152	4.02	49%	-0.03	-37.4	1.59%	0	-1.4	22	INF
24	Jan_20_2016	35.39	36.02	35.03	34.44	34	33.55	33.29(-0.65%)	DT	HoldShort	-65	-0.8	-68	-130	-38	-158	4.64	47%	-0.03	-36.1	1.57%	0	-1.9	16	INF
25	Jan_19_2016	35.4	36.16	35.34	34.97	34.67	33.74	33.51(-2.39%)	DT	HoldShort	-65	-1.2	-70	-210	-44	-146	5.99	47%		-31.2	1.57%	0	-2.2	20	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.