Trading Signals: FAST Stock Price Prediction and Forecast

^ FAST: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 11, 2014

Trading Signals: FAST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Fastenal Co)
FAST latest price $40.6463 (-0.8%) ($40.4920 - $40.8844) on Thu. Sep. 11, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.14% (three month average)
RSI   57
Latest Price   $40.6463(-0.8%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FAST declines -0.5% a day on average for past five trading days.
Weekly Trend   FAST advances 1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FAST advance at 0% a week (0% probability)
SPY(56%)    XLI(53%)    IWM(51%)    VT(51%)    QQQ(50%)
Factors Impacting FAST price   FAST will decline at least -0.57% in a week (0% probabilities).
VIXM(-18%)    TLT(-18%)    SHY(-8%)    IGOV(-6%)    TIP(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.57% (StdDev 1.14%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $40.99(-0.84%)
10 Day Moving Average   $40.64(0.02%)
20 Day Moving Average   $40.26(0.96%)
To recent high   -8.5%
To recent low   5.4%
Market Cap   $23.314b

Fastenal Co. engages in the provision of fasteners, tools, and supplies which can help in the manufacture of products, build structures, protect personnel, and maintain facilities and equipment. It products include cutting tools & metalworking, fasteners, material handling, storage & packaging power, transmission & motors, tools & equipment, electricals, abrasives, hydraulics & pneumatics, plumbing, lifting & rigging, raw materials, fleet & automotive, welding, office products & furniture, janitorial and lighting. The company was founded by Robert A. Kierlin, Michael M. Gostomski, Henry K. McCannon, John D. Remick, and Stephen M. Slaggie in November 1967 and is headquartered in Winona, MN.

$. FAST price fluctuates within 1.71% (three month std-dev: 1.14%) daily (68% of days).

Sample size 3 Average positive next day return: 0.7%(33%) Average negative next day return: -0.84%(67%) Sample size 3 Average positive next three day return: 2.31%(33%) Average negative next three day return: -1.43%(67%) Sample size 3 Average positive next weekly return: 6.01%(33%) Average negative next weekly return: -2.12%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141011

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_11_2014	41.62	40.26	40.64	40.99	40.94	40.77	40.65(-0.8%)	N/A	N/A	0	-0.5	-1	-30	-17	46	0.9	38%	-0.07	66.7	1.14%	0	0.6	57	0
2	Sep_10_2014	41.65	40.19	40.58	41.18	41.11	40.88	40.97(0.39%)	UD	OpenLong	65	-0.3	16	-40	-1	68	1.01	38%	-0.1	72.5	1.14%	0	1.1	64	0
3	Sep_9_2014	41.69	40.12	40.51	40.98	41.12	41.1	40.81(-0.64%)	UD	OpenLong	75	-0.2	19	10	4	65	1.02	40%	-0.05	75.1	1.14%	0	1	67	0
4	Sep_8_2014	41.71	40.04	40.46	40.79	40.89	41.33	41.08(-0.89%)	UD	OpenLong	75	0.4	38	80	27	71	0.98	40%	-0.02	68.4	1.15%	0	1.5	73	0
5	Sep_5_2014	41.72	39.95	40.37	40.56	40.55	41.13	41.45(-0.34%)	UD	OpenLong	75	1.3	60	100	52	85	1.57	40%	-0.05	64.7	1.15%	0	2.2	84	0

6	Sep_4_2014	41.74	39.81	40.23	40.24	40.2	40.46	41.59(3.99%)	UT	OpenLong	75	2.1	49	40	43	67	3.82	40%	-0.07	52.2	1.15%	0	2.8	67	0
7	Sep_3_2014	41.77	39.66	40.06	39.91	39.94	39.97	39.99(0.4%)	UT	HoldLong	50	0.2	8	10	-3	40	0.76	32%	-0.07	39.7	1.03%	0	0.6	62	0
8	Sep_2_2014	41.8	39.59	40.03	39.98	39.97	39.95	39.84(-0.22%)	UD	OpenLong	65	-0.2	7	-0	-6	44	1.2	32%	-0.14	31.3	1.03%	0	0.4	51	0
9	Aug_29_2014	41.86	39.56	40	40.08	40.06	39.92	39.92(0.13%)	UD	OpenLong	65	-0.3	7	-30	-9	55	0.77	32%	-0.12	33.3	1.03%	0	0.6	57	0
10	Aug_28_2014	41.91	39.51	39.88	40.14	40.15	39.99	39.87(-0.2%)	UD	OpenLong	65	-0.5	1	-30	-16	50	0.59	32%	-0.12	29.2	1.03%	0	0.6	57	0

11	Aug_27_2014	41.96	39.48	39.86	40.21	40.22	40.21	39.95(-0.92%)	UD	OpenLong	65	-0.5	15	-0	-5	74	0.99	32%	-0.1	28.9	1.03%	0	0.8	64	0
12	Aug_26_2014	42	39.46	39.78	40.22	40.2	40.31	40.32(-0.09%)	UD	OpenLong	75	0.2	33	20	14	89	1.1	32%	-0.1	32.4	1.03%	0	1.6	65	0
13	Aug_25_2014	42.04	39.42	39.71	40.08	40.08	40.23	40.36(0.33%)	UT	OpenLong	75	0.5	41	30	22	97	0.75	32%	-0.1	29.5	1.04%	0	1.8	67	0
14	Aug_22_2014	42.08	39.38	39.6	39.89	39.89	40.08	40.22(0.04%)	UT	OpenLong	75	0.7	44	30	29	87	0.94	32%	-0.09	23.8	1.04%	0	1.7	57	0
15	Aug_21_2014	42.12	39.35	39.5	39.58	39.65	39.93	40.21(0.57%)	UT	OpenLong	75	1.4	33	50	23	64	1.17	32%	-0.09	6.1	1.04%	0	1.9	60	0

16	Aug_20_2014	42.16	39.32	39.34	39.45	39.44	39.7	39.98(0.87%)	UT	OpenLong	75	1.3	34	50	28	51	1.47	30%	-0.09	0	1.04%	0	1.6	57	0
17	Aug_19_2014	42.2	39.28	39.22	39.28	39.32	39.36	39.63(0.51%)	UT	OpenLong	75	0.9	12	10	9	19	1.64	30%	-0.07	-18.2	1.06%	0	0.9	49	0
18	Aug_18_2014	42.23	39.27	39.11	39.3	39.29	39.17	39.43(2.05%)	N/A	N/A	0	0.3	-5	-20	-6	0	1.3	30%	-0.09	-18.6	1.07%	0	0.4	47	0
19	Aug_15_2014	42.27	39.26	39.09	39.27	39.37	39.28	38.64(-2.43%)	DT	OpenShort	-75	-1.6	-13	-10	-13	-11	3.09	26%	-0.07	-25.3	1.03%	0	-1.6	40	0
20	Aug_14_2014	42.3	39.32	39.12	39.39	39.42	39.4	39.6(1.19%)	RB	SmallLong	20	0.6	6	-0	9	-5	1.88	28%	-0.07	-27.2	0.99%	0	0.8	46	0

21	Aug_13_2014	42.33	39.31	39.07	39.2	39.33	39.47	39.13(-1.49%)	N/A	N/A	0	-0.2	0	30	10	-30	1.97	23%	-0.09	-72.2	0.98%	0	-0.5	43	0
22	Aug_12_2014	42.37	39.35	39.11	39.13	39.18	39.43	39.72(1.14%)	N/A	N/A	0	1.6	18	50	32	-23	2.46	29%	-0.07	-112.4	1%	0	1	54	0
23	Aug_11_2014	42.4	39.34	39.09	39.13	38.94	39.18	39.27(0.11%)	N/A	N/A	0	0.9	1	50	16	-45	1.51	26%	-0.09	-171.7	1.02%	0	-0.2	48	0
24	Aug_8_2014	42.44	39.36	39.13	38.9	38.8	38.93	39.23(1.51%)	N/A	N/A	0	0.7	-0	20	14	-44	1.23	26%	-0.09	-186.8	1.02%	0	-0.3	47	0
25	Aug_7_2014	42.48	39.42	39.18	38.83	38.81	38.71	38.64(-0.36%)	DT	OpenShort	-75	-0.3	-18	-20	-4	-58	1.63	22%		-136.7	1%	0	-1.1	33	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.