Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
FAS
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
FAS: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$81.48
2.5%
0.86
%
1.2
0
-0.14
%
-0.05
%
1.1
67
Chart
2
20231218
Hourly
Intraday
$81.7
2.48%
0.97
%
0.7
0
-0.04
%
0.32
%
1.8
83
Chart
3
20231206
Hourly
Intraday
$73.75
1.93%
-1.48
%
1.9
0
0.08
%
0.12
%
0.9
77
Chart
4
20231129
Hourly
Intraday
$69.65
1.93%
2.17
%
2.8
0
0.23
%
0.1
%
1.3
86
Chart
5
20231117
Hourly
Intraday
$66.64
1.35%
1.62
%
1.6
82
0.15
%
0.18
%
1.7
90
Chart
6
20231114
Hourly
Intraday
$63.39
4.15%
5.86
%
2.2
90
0.48
%
0.3
%
1.9
75
Chart
7
20231110
Hourly
Intraday
$59.73
1%
3.4
%
0.3
18
0.03
%
0%
1.3
72
Chart
8
20231103
Hourly
Intraday
$60.55
4.2%
4.08
%
1
100
1.25
%
0.74
%
1.4
49
Chart
9
20231102
Hourly
Intraday
$56.46
3.37%
7.09
%
1.4
93
0.64
%
0.57
%
0.8
48
Chart
10
20231030
Hourly
Intraday
$50.43
3.17%
5.08
%
0.6
13
-0.37
%
-0.19
%
-1.2
33
Chart
11
20231024
Hourly
Intraday
$53.3
1.83%
2.14
%
0.2
20
-0.18
%
-0.39
%
-1.7
46
Chart
12
20231016
Hourly
Intraday
$59.64
2.24%
2.93
%
1.6
47
0.27
%
0%
0.2
51
Chart
13
20231013
Hourly
Intraday
$60.2
3.62%
0.48
%
2.2
42
0.32
%
0.14
%
-0.4
38
Chart
14
20231011
Hourly
Intraday
$59.99
1.45%
0.41
%
0.2
84
0.57
%
0.38
%
-0.3
37
Chart
15
20231010
Hourly
Intraday
$58.73
1.55%
2.27
%
1
87
0.11
%
0.28
%
-0.5
30
Chart
16
20230928
Hourly
Intraday
$59.81
1.16%
1.89
%
0.9
36
-0.02
%
-0.12
%
-1.5
38
Chart
17
20230920
Hourly
Intraday
$68.62
1.31%
-2.11
%
2.2
64
0.03
%
-0.01
%
0.2
50
Chart
18
20230914
Hourly
Intraday
$67.9
1.48%
2.67
%
0.7
64
-0.04
%
0.12
%
2.1
73
Chart
19
20230911
Hourly
Intraday
$66.27
2.42%
1.08
%
2.3
73
0.18
%
0.09
%
0.5
59
Chart
20
20230901
Hourly
Intraday
$67.02
2.03%
2.28
%
1.7
38
0.03
%
0.15
%
0.4
42
Chart
21
20230830
Hourly
Intraday
$67.12
1.36%
0.44
%
0.9
98
0.32
%
0.31
%
0.1
39
Chart
22
20230828
Hourly
Intraday
$65.03
1.46%
1.76
%
2
74
0.27
%
0.2
%
-0.6
27
Chart
23
20230824
Hourly
Intraday
$64.46
1.23%
-0.77
%
2
88
0.35
%
0.08
%
-1.3
31
Chart
24
20230810
Hourly
Intraday
$71.01
1.32%
0.22
%
0.8
61
0.18
%
-0.07
%
-1
43
Chart
25
20230807
Hourly
Intraday
$71.63
2.83%
3.98
%
0.7
47
0.13
%
0.07
%
0.6
56
Chart
26
20230731
Hourly
Intraday
$72.66
2.01%
1.22
%
1.1
22
0%
-0.06
%
0.9
69
Chart
27
20230728
Hourly
Intraday
$72.14
1.2%
0.46
%
-0.1
10
-0.19
%
-0.07
%
0.7
72
Chart
28
20230712
Hourly
Intraday
$68.24
3.68%
1.91
%
2.1
100
0.68
%
0.4
%
1.9
67
Chart
29
20230711
Hourly
Intraday
$64.34
1.64%
3.54
%
0.8
71
0.03
%
0.22
%
1.8
61
Chart
30
20230629
Hourly
Intraday
$60.71
3.07%
4.94
%
3.3
42
0.12
%
0.2
%
1.1
53
Chart
31
20230616
Hourly
Intraday
$63.61
2.82%
-0.66
%
1.4
99
0.54
%
0.2
%
1.4
77
Chart
32
20230606
Hourly
Intraday
$59
1.37%
3.88
%
0.4
66
-0.09
%
0.4
%
2
63
Chart
33
20230602
Hourly
Intraday
$57.53
3.21%
6.33
%
1.5
99
0.77
%
0.16
%
1.6
60
Chart
34
20230601
Hourly
Intraday
$54.3
1.22%
3.31
%
0.7
40
-0.09
%
-0.13
%
-0.4
51
Chart
35
20230522
Hourly
Intraday
$58.9
1.17%
0.6
%
0.5
43
0.27
%
0.26
%
0.5
52
Chart
36
20230519
Hourly
Intraday
$59.83
2.07%
-1.21
%
1.1
97
0.26
%
0.4
%
0.3
42
Chart
37
20230517
Hourly
Intraday
$56.19
1.77%
6.12
%
1.4
55
0%
0.05
%
-0
45
Chart
38
20230515
Hourly
Intraday
$55.37
1.42%
2.43
%
1.4
23
-0.04
%
-0.11
%
-0.8
45
Chart
39
20230510
Hourly
Intraday
$56.96
1.14%
-1.75
%
-0.7
34
-0.07
%
0.05
%
-1.2
36
Chart
40
20230508
Hourly
Intraday
$58.44
1.79%
0.73
%
0.5
97
0.89
%
0.05
%
-0.8
38
Chart
41
20230505
Hourly
Intraday
$56.86
5.91%
7.11
%
1.4
35
-0.21
%
-0.11
%
-0.9
39
Chart
42
20230501
Hourly
Intraday
$63.21
1.45%
-0.8
%
0.4
97
0.6
%
0.4
%
0.6
61
Chart
43
20230427
Hourly
Intraday
$58.95
3.07%
4.76
%
0.4
15
-0.22
%
-0.33
%
0.2
64
Chart
44
20230418
Hourly
Intraday
$63.66
1.6%
0.9
%
0.9
100
0.48
%
0.43
%
2.1
82
Chart
45
20230414
Hourly
Intraday
$62.04
3.99%
3.11
%
2.7
95
0.46
%
0.34
%
2
82
Chart
46
20230412
Hourly
Intraday
$59.65
1.52%
-0.56
%
0.7
100
0.54
%
0.31
%
1.2
69
Chart
47
20230411
Hourly
Intraday
$57.55
1.16%
2.67
%
1.9
96
0.12
%
0.14
%
1.3
52
Chart
48
20230403
Hourly
Intraday
$57.91
1.29%
0.62
%
1.2
87
0.46
%
0.23
%
0
49
Chart
49
20230331
Hourly
Intraday
$56.61
1.72%
3.24
%
0.9
59
0.16
%
0.24
%
-0.1
54
Chart
50
20230330
Hourly
Intraday
$57.3
2.69%
-0.75
%
1.2
98
0.75
%
0.35
%
-0.4
42
Chart
51
20230329
Hourly
Intraday
$55.36
3.11%
4.4
%
1
77
0.23
%
0.51
%
-0.4
39
Chart
52
20230327
Hourly
Intraday
$54.46
5.79%
4.17
%
1.1
54
0.34
%
-0.21
%
-0.8
30
Chart
53
20230321
Hourly
Intraday
$56.66
7.01%
7.28
%
1.5
51
0.85
%
0.39
%
-1
31
Chart
54
20230320
Hourly
Intraday
$53.29
1.99%
3.43
%
0.6
10
-0.9
%
-0.06
%
-1.5
25
Chart
55
20230314
Hourly
Intraday
$60.03
6.24%
5.99
%
0.5
20
-0.34
%
-1.02
%
-2
23
Chart
56
20230303
Hourly
Intraday
$80.37
1.32%
4.54
%
0.9
52
-0.09
%
-0.07
%
-0.5
38
Chart
57
20230227
Hourly
Intraday
$83.17
2.26%
0.07
%
1.7
74
0.43
%
0.15
%
-1.5
37
Chart
58
20230223
Hourly
Intraday
$82.53
3.2%
0.59
%
0.5
35
0.18
%
-0.18
%
-2
35
Chart
59
20230213
Hourly
Intraday
$88.34
1%
3.22
%
0.7
39
-0.06
%
-0.19
%
1.1
69
Chart
60
20230209
Hourly
Intraday
$90.9
1.26%
-3.63
%
0.1
75
0.19
%
0.23
%
0.3
70
Chart
61
20230126
Hourly
Intraday
$85.95
1.85%
1.48
%
1.2
100
0.31
%
0.3
%
1.5
68
Chart
62
20230111
Hourly
Intraday
$82.38
1.65%
2.49
%
1.1
60
0.1
%
0.23
%
2
75
Chart
63
20230106
Hourly
Intraday
$77.19
1.76%
6.73
%
0.5
47
-0.2
%
0.17
%
2.1
67
Chart
64
20230104
Hourly
Intraday
$77
3.72%
4.68
%
2
98
0.61
%
0.33
%
1.4
45
Chart
65
20230103
Hourly
Intraday
$75.51
3.75%
1.18
%
2.9
99
0.44
%
0.21
%
0.2
40
Chart
66
20221230
Hourly
Intraday
$72.82
1.61%
-1.04
%
1.5
100
0.06
%
0.14
%
-0.2
46
Chart
Avg positive intraday return: 1.62(50%) Avg negative intraday return: -1.86(50%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231215
Hourly
Intraday
$80.45
-1.48%
-1.75
%
-0.4
0
0.28
%
0.3
%
1.8
81
Chart
2
20231205
Hourly
Intraday
$71.87
-1.93%
-1.57
%
-1.2
0
-0.18
%
0.07
%
1.2
86
Chart
3
20231027
Hourly
Intraday
$50.99
-3.1%
-5.65
%
-3
34
-0.19
%
-0.21
%
-2.2
30
Chart
4
20231025
Hourly
Intraday
$52.43
-1.3%
-0.94
%
-0.6
38
-0.19
%
-0.09
%
-1.6
42
Chart
5
20231023
Hourly
Intraday
$52.45
-2.1%
-2.22
%
-0.6
2
-0.91
%
-0.66
%
-2.2
48
Chart
6
20231020
Hourly
Intraday
$54.85
-1.8%
-4.77
%
-1
0
-0.63
%
-0.44
%
-2.2
42
Chart
7
20231018
Hourly
Intraday
$59.55
-1.79%
-5.13
%
-1.3
45
-0.03
%
0.03
%
-0.3
44
Chart
8
20231009
Hourly
Intraday
$56.49
-3.11%
0%
-1.1
79
0.14
%
0.23
%
-0.8
24
Chart
9
20231006
Hourly
Intraday
$55.61
-1.22%
2.54
%
-0.3
90
0.16
%
0.04
%
-0.9
23
Chart
10
20231003
Hourly
Intraday
$56.23
-1.09%
-5
%
-0.2
5
-0.48
%
-0.34
%
-2.2
20
Chart
11
20231002
Hourly
Intraday
$58.15
-1.01%
-2.67
%
-0.8
2
-0.35
%
-0.12
%
-1.9
23
Chart
12
20230926
Hourly
Intraday
$60.83
-1.09%
-4
%
-0.5
12
-0.26
%
-0.34
%
-2.6
36
Chart
13
20230925
Hourly
Intraday
$61.2
-2.01%
0.42
%
-0.4
2
-0.45
%
-0.59
%
-2
40
Chart
14
20230921
Hourly
Intraday
$64.86
-3.4%
-4.95
%
-2.8
24
-0.32
%
-0.21
%
-1.7
44
Chart
15
20230915
Hourly
Intraday
$68.13
-1.28%
-1.7
%
-0.9
85
0.09
%
0.13
%
1.3
66
Chart
16
20230906
Hourly
Intraday
$64.55
-1.93%
-0.46
%
-1.2
7
-0.44
%
-0.17
%
-0.2
51
Chart
17
20230815
Hourly
Intraday
$66.77
-2.67%
-5.35
%
-2.3
21
-0.36
%
-0.3
%
-2.8
26
Chart
18
20230814
Hourly
Intraday
$68.6
-1.17%
-0.65
%
-1.1
37
-0.09
%
-0.14
%
-1.3
39
Chart
19
20230811
Hourly
Intraday
$68.21
-1.89%
0.55
%
-1.4
15
-0.19
%
0%
-0.9
36
Chart
20
20230808
Hourly
Intraday
$68.78
-4.97%
-2.62
%
-2.8
64
-0.45
%
-0.04
%
-0.2
49
Chart
21
20230803
Hourly
Intraday
$69.25
-1.39%
0.14
%
-1.1
18
-0.32
%
-0.25
%
0.1
65
Chart
22
20230802
Hourly
Intraday
$70.55
-2.49%
-2.7
%
-1.8
38
-0.22
%
-0.13
%
0.2
59
Chart
23
20230706
Hourly
Intraday
$62.21
-2.99%
-2.77
%
-2.9
42
-0.27
%
0.06
%
0.6
52
Chart
24
20230705
Hourly
Intraday
$63.42
-2.31%
-0.82
%
-0.6
83
0%
0.38
%
1.6
60
Chart
25
20230703
Hourly
Intraday
$63.6
-1.1%
1.92
%
-0.2
93
0.32
%
0.4
%
2.1
61
Chart
26
20230623
Hourly
Intraday
$58.01
-2.21%
-1.32
%
-0.9
8
-0.56
%
-0.28
%
-0.2
64
Chart
27
20230622
Hourly
Intraday
$59.54
-1.77%
-2.36
%
-1
12
-0.41
%
-0.32
%
0.1
72
Chart
28
20230621
Hourly
Intraday
$60.35
-2.27%
-1.6
%
-1.3
65
-0.51
%
-0.16
%
0.5
67
Chart
29
20230620
Hourly
Intraday
$61.91
-1.92%
-2.11
%
-1
98
-0.06
%
0.08
%
0.9
70
Chart
30
20230608
Hourly
Intraday
$59.87
-2.1%
-0.28
%
-0.8
72
-0.02
%
0.17
%
1.6
53
Chart
31
20230605
Hourly
Intraday
$58.8
-1.02%
-1.56
%
-0.2
94
0.62
%
0.52
%
1
55
Chart
32
20230531
Hourly
Intraday
$54.31
-1.29%
-3.41
%
-1.2
40
-0.18
%
0.04
%
-1.5
45
Chart
33
20230524
Hourly
Intraday
$55.17
-2.96%
-3.88
%
-2
2
-0.58
%
-0.39
%
-1.2
56
Chart
34
20230523
Hourly
Intraday
$58.54
-1.11%
-3.72
%
-0.5
41
-0.02
%
0.02
%
-0.4
54
Chart
35
20230511
Hourly
Intraday
$54.82
-2.01%
-0.64
%
-0.6
16
-0.48
%
-0.32
%
-1.2
37
Chart
36
20230509
Hourly
Intraday
$56.47
-2.68%
-1.18
%
-0.6
61
-0.09
%
0.32
%
-1
36
Chart
37
20230504
Hourly
Intraday
$54.15
-4.77%
-3.81
%
-1.1
8
-0.49
%
-0.77
%
-2.1
36
Chart
38
20230502
Hourly
Intraday
$60.36
-2.7%
-6.92
%
-1.4
44
-0.34
%
0.1
%
-0.9
53
Chart
39
20230425
Hourly
Intraday
$61.34
-1.93%
-5.28
%
-1.6
9
-0.22
%
-0.19
%
-0
66
Chart
40
20230421
Hourly
Intraday
$62.62
-1.65%
-1.27
%
-1.8
20
-0.28
%
-0.02
%
1.2
71
Chart
41
20230420
Hourly
Intraday
$63.4
-2.13%
-0.96
%
-0.9
77
-0.09
%
0.14
%
1.5
79
Chart
42
20230405
Hourly
Intraday
$55.49
-1.38%
-0.2
%
-0.2
6
-0.49
%
-0.14
%
0
48
Chart
43
20230324
Hourly
Intraday
$49.54
-4.49%
-0.21
%
-1.2
0
-1.13
%
-0.65
%
-1.1
24
Chart
44
20230323
Hourly
Intraday
$53.71
-3.02%
-2.26
%
-1.1
28
-0.56
%
-0.07
%
-1.2
24
Chart
45
20230322
Hourly
Intraday
$56.84
-1.34%
-7.03
%
-0.1
95
0.68
%
0.46
%
-1.2
29
Chart
46
20230317
Hourly
Intraday
$53.85
-4.59%
-9.94
%
-1
62
0.34
%
-0.47
%
-1.8
22
Chart
47
20230316
Hourly
Intraday
$52.75
-1.33%
5.77
%
-0
11
-0.93
%
-0.34
%
-1.6
25
Chart
48
20230315
Hourly
Intraday
$53.92
-6.82%
-8.2
%
-1.1
17
-0.34
%
-0.83
%
-2.1
19
Chart
49
20230313
Hourly
Intraday
$56.55
-11.33%
-11.66
%
-0.9
5
-1.89
%
-1.56
%
-2.8
14
Chart
50
20230310
Hourly
Intraday
$62.37
-6.5%
-5.76
%
-1.2
0
-1.74
%
-1.24
%
-2.7
14
Chart
51
20230307
Hourly
Intraday
$82.35
-1.34%
-7.53
%
-0.4
69
0.02
%
0.28
%
-1.7
23
Chart
52
20230302
Hourly
Intraday
$76.85
-4.34%
-1.4
%
-2.6
3
-0.7
%
-0.38
%
-1.5
31
Chart
53
20230301
Hourly
Intraday
$80.69
-1.47%
-1.09
%
-1.5
30
-0.13
%
0.1
%
-1.4
27
Chart
54
20230224
Hourly
Intraday
$79
-3.14%
-0.02
%
-1.1
39
-0.37
%
-0.22
%
-1.7
36
Chart
55
20230221
Hourly
Intraday
$83.51
-3.41%
-6.05
%
-1.3
25
-0.51
%
-0.28
%
-2.5
37
Chart
56
20230217
Hourly
Intraday
$84.92
-2.52%
-0.06
%
-2.1
28
-0.41
%
-0.26
%
-0.4
56
Chart
57
20230216
Hourly
Intraday
$86.97
-2.02%
-3.28
%
-1.5
27
-0.37
%
0.02
%
-0.2
53
Chart
58
20230210
Hourly
Intraday
$85.37
-1.93%
1.14
%
-1.5
0
-0.64
%
-0.14
%
0.5
66
Chart
59
20230202
Hourly
Intraday
$87.89
-1.87%
0.62
%
0.2
82
0.14
%
0.1
%
1.5
58
Chart
60
20230130
Hourly
Intraday
$85.93
-1.39%
-1.33
%
-0.7
81
0.07
%
0.25
%
1
61
Chart
61
20230125
Hourly
Intraday
$82.02
-1.64%
2.11
%
-0.7
72
-0.13
%
0.24
%
1.3
62
Chart
62
20230119
Hourly
Intraday
$76.58
-4.37%
-3.57
%
-1.5
1
-0.95
%
-0.34
%
-0.2
63
Chart
63
20230118
Hourly
Intraday
$83.26
-1.84%
-5.7
%
-0.8
54
-0.27
%
-0.08
%
0.5
66
Chart
64
20230117
Hourly
Intraday
$84.09
-1.89%
-1.91
%
-0.9
87
-0.11
%
0.13
%
1.5
75
Chart
65
20230113
Hourly
Intraday
$81.35
-3.94%
2.02
%
-1.8
59
-0.24
%
0.08
%
1.9
81
Chart
66
20230105
Hourly
Intraday
$75.43
-2.78%
-2.49
%
-1
65
0.25
%
0.13
%
0.7
49
Chart
67
20221222
Hourly
Intraday
$71.12
-1.9%
-2.94
%
-0.9
75
0.1
%
0.04
%
-1.1
26
Chart
Avg positive intraday return: 1.92(55%) Avg negative intraday return: -2.16(45%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA