FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 15, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $65.5000 One month high (close): $81.9000

FAS Daily Change: -1.75% Daily StdDev 2.7% FAS EMA_5_Trend: 1.95% 10Minute StdDev: $2.1977

Latest Price : $80.47(-1.75%)

Tue. Dec 19, 2023($1) Mon. Dec 18, 2023($0.7) Fri. Dec 15, 2023($2.2) Thu. Dec 14, 2023($2.9) Wed. Dec 13, 2023($1.3) Tue. Dec 12, 2023($1.3) Mon. Dec 11, 2023($1.1) Fri. Dec 8, 2023($0.6)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.79%(44%) Avg negative next hour return: -1.05%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 15, 2023
1	Dec/15	15	72.5	75.61	80.19(0.21)	80.76(-0.36)	80.27(-0.24)	79.68	1.7	19	45(-4.1)	50	[8]	[-9]	[-8]	-38	-322	DR	-0.3	OpenShort?	(8)	-9	-8	-23	-16	-0.3,20	81
Daily Trend: % Up Forces: 80.19(hourly_sma_20 0.64%) Down Forces: Support Levels: 75.61(daily_ema_10 -5.11%) 72.5(daily_ema_20 -9.01%) Resistance Levels: 80.76(weak_hourly_sma_10 1.36%)

2	Dec/15	14	72.5	75.61	80.02(0.25)	81.05(-0.27)	80.46(-0.15)	79.85	1.7	19	49(-4.1)	50	[9]	[-4]	[-14]	-13	-300	DR	-0.3	OpenShort	(8)	-6	-23	-15	-20	-0.1,40	81
3	Dec/15	13	72.5	75.61	79.82(0.28)	81.27(-0.18)	80.58(-0.32)	80.32	1.8	19	53(-3.5)	50	[10]	[-8]	[-12]	12	-291	DR	-0.1	OpenShort	(11)	-12	-23	-9	-20	0.2,57	81
4	Dec/15	12	72.5	75.61	79.6(0.33)	81.42(-0.1)	80.84(-0.2)	80.8	1.9	19	57(-3.1)	50	[12]	[-2]	[-2]	30	-219	DR	-0	OpenShort	(13)	-7	5	-5	-20	0.5,67	81
5	Dec/15	11	72.5	75.61	79.34(0.32)	81.5(-0.12)	81(-0.3)	80.7	1.9	19	60(-2.2)	50	[12]	[-6]	[-4]	32	-215	DR	-0.1	OpenShort	(13)	-11	3	-11	-20	0.5,69	81

6	Dec/15	10	72.5	75.61	79.09(0.32)	81.6(0.15)	81.24(-0.48)	80.63	1.9	19	62(-1.6)	50	[12]	[-8]	[-8]	39	-240	DR	-0.2	OpenShort	(13)	-18	8	-11	-20	0.6,74	81
7	Dec/15	9	72.5	75.61	78.84(0.31)	81.48(0.27)	81.63(-0.4)	80.45	1.8	19	64(-1.6)	40	[12]	[-3]	[-32]	44	-198	DR	-0.4	OpenShort?	(12)	-15	-55	-13	-20	0.6,79	81
8	Dec/14	15	71.76	74.85	78.6(0.42)	81.26(0.68)	81.96(-0.04)	81.63	2.4	21	65(-3.8)	50	[16]	[21]	[-10]	65	-29	CR	-0.1	HoldShort?	(16)	-2	2	-10	-20	1.1,87	83
9	Dec/14	14	71.76	74.85	78.27(0.45)	80.71(0.66)	81.99(-0.02)	81.58	2.4	21	69(-0.3)	50	[17]	[21]	[-12]	72	-23	CR	-0.1	HoldShort	(17)	-1	-17	-9	-20	1.2,92	83
10	Dec/14	13	71.76	74.85	77.92(0.49)	80.18(0.7)	82.01(0.06)	81.94	2.5	21	69(1.6)	50	[18]	[25]	[-10]	82	59	CR	-0	OpenShort	(20)	2	-30	-7	14	1.4,97	83

11	Dec/14	12	71.76	74.85	77.54(0.52)	79.62(0.8)	81.96(0.79)	82.58	2.6	21	68(4.6)	50	[19]	[55]	[13]	95	336	UT	0.2	OpenLong	(21)	29	23	-6	20	1.8,100	83
12	Dec/14	11	71.76	74.85	77.14(0.48)	78.99(0.78)	81.32(0.93)	82.09	2.5	21	63(5.1)	50	[18]	[59]	[12]	98	399	UT	0.3	OpenLong	(20)	34	15	-11	20	1.9,100	83
13	Dec/14	10	71.76	74.85	76.77(0.47)	78.38(0.77)	80.57(1.45)	81.77	2.4	21	58(6.2)	50	[17]	[78]	[12]	103	545	UT	0.5	HoldLong	(18)	54	6	-5	20	2.1,100	83
14	Dec/14	9	71.76	74.85	76.41(0.49)	77.78(0.78)	79.42(1.38)	81.63	2.4	21	52(8)	50	[18]	[76]	[13]	113	541	UT	1	HoldLong?	(19)	51	-4	0	20	2.5,100	83
15	Dec/14	20	71.76	74.85	76.04(0.5)	77.18(0.78)	78.34(1.37)	81.71	2.4	21	44(12.4)	50	[19]	[75]	[59]	130	598	UT	1.9	HoldLong	(20)	51	110	21	20	3.2,100	83

16	Dec/13	15	70.91	73.78	75.66(0.4)	76.58(0.5)	77.28(0.85)	79.42	2.4	20	32(1.9)	50	[15]	[50]	[34]	117	319	UT	1.7	HoldLong?	(14)	32	56	12	20	2.9,94	82
17	Dec/13	14	70.91	73.78	75.36(0.35)	76.2(0.36)	76.63(0.58)	78.27	2.1	20	30(2.9)	50	[13]	[37]	[47]	112	191	UT	1.6	HoldLong	(13)	22	111	8	20	2.8,92	82
18	Dec/13	13	70.91	73.78	75.1(0.21)	75.93(0.13)	76.19(0.05)	76.06	1.5	20	27(-2.8)	50	[8]	[12]	[-5]	67	-61	CR	-0.1	HoldShort	(8)	2	-9	-7	-10	1,92	82
19	Dec/13	12	70.91	73.78	74.94(0.25)	75.83(0.22)	76.15(0.18)	76.24	1.5	20	30(-2.3)	50	[9]	[19]	[-4]	80	-29	CR	0.1	OpenShort	(9)	7	-8	-0	-13	1.3,97	82
20	Dec/13	11	70.91	73.78	74.75(0.27)	75.66(0.27)	76.01(0.18)	76.4	1.6	20	32(-1.2)	50	[10]	[20]	[3]	88	3	UT	0.3	HoldLong	(10)	7	6	2	12	1.5,100	82

21	Dec/13	10	70.91	73.78	74.55(0.28)	75.46(0.23)	75.87(0.16)	76.28	1.5	20	33(-1.3)	50	[10]	[18]	[8]	88	-3	UT	0.4	HoldLong	(11)	6	16	3	20	1.5,100	82
22	Dec/13	9	70.91	73.78	74.34(0.23)	75.29(0.16)	75.75(0.11)	75.95	1.4	20	34(-0.2)	50	[9]	[15]	[3]	81	21	UT	0.2	HoldLong?	(10)	4	3	-2	20	1.3,98	82
23	Dec/12	15	70.13	72.75	74.17(0.26)	75.17(0.19)	75.67(0.2)	75.88	1.8	18	35(-4.7)	50	[10]	[18]	[7]	82	23	UT	0.2	HoldLong?	(9)	7	16	-4	20	1.4,97	80
24	Dec/12	14	70.13	72.75	73.98(0.24)	75.03(0.16)	75.52(0.29)	75.57	1.7	18	39(-0.8)	50	[9]	[21]	[-1]	80	42	CR	0	OpenShort	(9)	11	-6	-4	16	1.3,97	80
25	Dec/12	13	70.13	72.75	73.8(0.26)	74.91(0.21)	75.3(0.32)	75.69	1.8	18	40(0.5)	50	[10]	[23]	[1]	87	79	UT	0.3	HoldLong	(10)	12	-4	0	20	1.5,99	80

26	Dec/12	12	70.13	72.75	73.61(0.27)	74.75(0.31)	75.06(0.32)	75.77	1.8	18	40(1.6)	50	[10]	[25]	[8]	93	99	UT	0.6	OpenLong	(10)	12	16	5	20	1.7,100	80
27	Dec/12	11	70.13	72.75	73.41(0.26)	74.52(0.32)	74.82(0.21)	75.45	1.7	18	38(1)	50	[10]	[21]	[8]	91	73	UT	0.5	HoldLong	(10)	8	17	3	20	1.7,98	80
28	Dec/12	10	70.13	72.75	73.22(0.25)	74.28(0.32)	74.66(0.17)	75.12	1.6	18	37(1)	50	[10]	[19]	[11]	86	53	UT	0.4	HoldLong	(10)	7	32	-2	9	1.6,96	80
29	Dec/12	9	70.13	72.75	73.04(0.18)	74.04(0.26)	74.53(0.03)	74.49	1.4	18	36(0.6)	50	[7]	[12]	[-1]	78	30	CR	-0	OpenShort?	(8)	1	2	-7	-9	1.3,95	80
30	Dec/11	15	69.38	71.97	72.91(0.21)	73.85(0.27)	74.51(0.08)	74.46	1.5	17	35(3.5)	50	[8]	[14]	[-4]	82	19	CR	-0	OpenShort?	(7)	3	-8	-8	-3	1.4,97	77

31	Dec/11	14	69.38	71.97	72.76(0.22)	73.65(0.35)	74.45(0.32)	74.62	1.5	17	32(1.4)	50	[8]	[24]	[0]	93	121	UT	0.2	OpenLong	(8)	12	-1	-6	20	1.7,100	77
32	Dec/11	13	69.38	71.97	72.6(0.19)	73.39(0.3)	74.21(0.43)	74.64	1.5	17	30(2.9)	50	[7]	[27]	[6]	100	199	UT	0.4	HoldLong	(9)	16	8	-7	20	2,100	77
33	Dec/11	12	69.38	71.97	72.46(0.18)	73.17(0.33)	73.89(0.46)	74.49	1.5	17	28(3.5)	50	[7]	[29]	[7]	105	215	UT	0.6	HoldLong	(7)	17	8	-3	20	2.2,100	77
34	Dec/11	11	69.38	71.97	72.33(0.15)	72.93(0.33)	73.55(0.51)	74.34	1.5	17	24(4.2)	50	[6]	[31]	[10]	110	256	UT	1	HoldLong	(7)	19	10	6	20	2.4,100	77
35	Dec/11	10	69.38	71.97	72.22(0.11)	72.69(0.3)	73.18(0.47)	74.14	1.4	17	20(4.4)	50	[4]	[28]	[20]	120	278	UT	1.4	HoldLong	(6)	18	36	16	20	2.8,100	77

36	Dec/11	9	69.38	71.97	72.14(-0.01)	72.47(0.22)	72.84(0.37)	73.44	1.2	17	15(-0.2)	50	[-0]	[22]	[14]	113	282	UR	1.1	SmallShort?	(2)	14	19	22	20	2.5,100	77
37	Dec/8	15	68.72	71.37	72.15(-0.04)	72.31(0.21)	72.57(0.17)	73.07	1.2	17	16(-1.2)	50	[-2]	[13]	[10]	92	211	UR	0.9	SmallShort?	(-1)	6	15	20	20	1.7,99	76
38	Dec/8	14	68.72	71.37	72.18(0.03)	72.16(0.18)	72.45(0.19)	72.79	1.1	17	17(0.4)	50	[1]	[14]	[12]	72	98	UT	0.6	OpenLong	(-3)	7	16	26	20	1,97	76
39	Dec/8	13	68.72	71.37	72.18(0)	72.03(0.1)	72.31(0.17)	72.49	1	17	16(0.1)	50	[0]	[11]	[5]	48	92	UR	0.3	SmallShort	(0)	7	3	11	20	0.6,83	76
40	Dec/8	12	68.72	71.37	72.16(0.03)	71.96(0.11)	72.19(0.14)	72.43	1	17	16(0)	50	[1]	[11]	[11]	32	45	UT	0.4	OpenLong	(0)	5	20	18	19	0.5,69	76

41	Dec/8	11	68.72	71.37	72.14(0.01)	71.88(0.1)	72.09(0.06)	72.05	0.9	17	16(-0.1)	45	[0]	[7]	[-7]	-7	-5	CR	-0.1	HoldShort	(-0)	2	-24	10	-6	-0.2,48	76
42	Dec/8	10	68.72	71.37	72.13(0.06)	71.81(0.1)	72.05(0.28)	72.51	1	17	16(0.1)	50	[2]	[16]	[15]	15	61	UT	0.8	OpenLong	(2)	11	23	17	20	0.6,50	76
43	Dec/8	9	68.72	71.37	72.09(0.03)	71.74(0.01)	71.85(0.14)	72.08	0.9	17	16(-0.4)	50	[1]	[9]	[8]	-23	5	UT	0.4	OpenLong?	(0)	5	11	9	20	-0,27	76
44	Dec/7	15	68.05	70.96	72.09(0)	71.73(-0.04)	71.75(0.01)	71.88	1	17	17(1.6)	50	[0]	[2]	[2]	-36	-28	UR	0.2	SmallShort?	(1)	0	-3	8	20	-0.3,22	77
45	Dec/7	14	68.05	70.96	72.07(-0.08)	71.76(-0.08)	71.74(0.11)	71.93	1	17	15(-1.4)	50	[-3]	[4]	[7]	-37	88	UR	0.3	SmallShort	(0)	4	6	9	20	-0.2,18	77

46	Dec/7	13	68.05	70.96	72.13(-0.1)	71.82(-0.24)	71.66(0.13)	71.82	0.9	17	17(-0.9)	45	[-4]	[2]	[9]	-51	91	UR	0.2	SmallShort	(-4)	5	13	2	20	-0.5,12	77
47	Dec/7	12	68.05	70.96	72.2(-0.11)	71.99(-0.3)	71.57(-0.07)	71.57	0.9	17	17(-0.5)	25	[-4]	[-7]	[3]	-61	2	RG	0	Wait	(-5)	-3	1	4	20	-0.9,12	77
48	Dec/7	11	68.05	70.96	72.28(-0.11)	72.21(-0.11)	71.62(-0.13)	71.55	0.9	17	18(0.1)	15	[-4]	[-6]	[-12]	-63	-21	RG	-0.1	Wait	(-4)	-5	-15	-21	-20	-1,12	77
49	Dec/7	10	68.05	70.96	72.36(-0.07)	72.29(-0.08)	71.71(-0.1)	71.83	0.9	17	18(0.1)	30	[-3]	[-4]	[-0]	-58	-23	RG	0.2	Wait	(-4)	-4	15	-19	-20	-0.7,10	77
50	Dec/7	9	68.05	70.96	72.41(-0.1)	72.35(-0.08)	71.78(-0.28)	71.56	0.9	17	18(0.5)	25	[-4]	[-11]	[-5]	-72	-89	RG	-0.3	Wait?	(-3)	-11	11	-24	-20	-1.2,8	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI