|
^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 11, 2023 |
| FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $60.7600 One month high (close): $74.4800
FAS Daily Change: 2.06% Daily StdDev 2.64% FAS EMA_5_Trend: 0.32% 10Minute StdDev: $1.1436
Latest Price : $74.48(2.06%) | Wed. Dec 13, 2023($1.3) Tue. Dec 12, 2023($1.3) Mon. Dec 11, 2023($1.1) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($0.6) Wed. Dec 6, 2023($0.7) Tue. Dec 5, 2023($0.7) Mon. Dec 4, 2023($1)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.5
| Mon. Dec. 11, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/11 | 15 | 69.38 | 71.97 | 72.91(0.21) | 73.85(0.27) | 74.51(0.08) | 74.46 | 1.5 | | 17 | 33(0.7) | 50 | [8] | [14] | [-4] | 82 | 16 | CR | -0 | OpenShort? | | (7) | 3 | -8 | -8 | -3 | 1.4,97 | 77 | Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.85(hourly_sma_10 -0.82%) 72.91(hourly_sma_20 -2.08%) 71.97(daily_ema_10 -3.34%) 69.38(daily_ema_20 -6.82%) Resistance Levels:
|
| 2 | Dec/11 | 14 | 69.38 | 71.97 | 72.76(0.22) | 73.65(0.35) | 74.45(0.32) | 74.62 | 1.5 | | 17 | 32(1.4) | 50 | [8] | [24] | [0] | 93 | 120 | UT | 0.2 | OpenLong | | (8) | 12 | -1 | -6 | 20 | 1.7,100 | 77 | 3 | Dec/11 | 13 | 69.38 | 71.97 | 72.6(0.19) | 73.39(0.3) | 74.21(0.43) | 74.64 | 1.5 | | 17 | 30(2.9) | 50 | [7] | [27] | [6] | 100 | 198 | UT | 0.4 | HoldLong | | (9) | 16 | 8 | -7 | 20 | 2,100 | 77 | 4 | Dec/11 | 12 | 69.38 | 71.97 | 72.46(0.18) | 73.17(0.33) | 73.89(0.46) | 74.49 | 1.5 | | 17 | 28(3.5) | 50 | [7] | [29] | [7] | 105 | 214 | UT | 0.6 | HoldLong | | (7) | 17 | 8 | -3 | 20 | 2.2,100 | 77 | 5 | Dec/11 | 11 | 69.38 | 71.97 | 72.33(0.15) | 72.93(0.33) | 73.55(0.51) | 74.34 | 1.5 | | 17 | 24(4.2) | 50 | [6] | [31] | [10] | 110 | 256 | UT | 1 | HoldLong | | (6) | 19 | 10 | 6 | 20 | 2.4,100 | 77 | | | |
6 | Dec/11 | 10 | 69.38 | 71.97 | 72.22(0.11) | 72.69(0.3) | 73.18(0.47) | 74.14 | 1.4 | | 17 | 20(4.4) | 50 | [4] | [28] | [20] | 120 | 278 | UT | 1.4 | HoldLong | | (6) | 18 | 36 | 16 | 20 | 2.8,100 | 77 | 7 | Dec/11 | 9 | 69.38 | 71.97 | 72.14(-0.01) | 72.47(0.22) | 72.84(0.37) | 73.44 | 1.2 | | 17 | 15(-0.2) | 50 | [-0] | [22] | [14] | 113 | 283 | UR | 1.1 | SmallShort? | | (2) | 14 | 19 | 22 | 20 | 2.5,100 | 77 | 8 | Dec/8 | 15 | 68.72 | 71.37 | 72.15(-0.04) | 72.31(0.21) | 72.57(0.17) | 73.07 | 1.2 | | 17 | 16(-1.2) | 50 | [-2] | [13] | [10] | 92 | 212 | UR | 0.9 | SmallShort? | | (-1) | 6 | 14 | 20 | 20 | 1.7,99 | 76 | 9 | Dec/8 | 14 | 68.72 | 71.37 | 72.18(0.03) | 72.16(0.18) | 72.45(0.19) | 72.79 | 1.1 | | 17 | 17(0.4) | 50 | [1] | [14] | [12] | 72 | 99 | UT | 0.6 | OpenLong | | (-3) | 7 | 15 | 26 | 20 | 1,97 | 76 | 10 | Dec/8 | 13 | 68.72 | 71.37 | 72.18(0) | 72.03(0.1) | 72.31(0.17) | 72.49 | 1 | | 17 | 16(0.1) | 50 | [0] | [11] | [5] | 48 | 92 | UR | 0.3 | SmallShort | | (0) | 7 | 3 | 11 | 20 | 0.6,83 | 76 | | | |
11 | Dec/8 | 12 | 68.72 | 71.37 | 72.16(0.03) | 71.96(0.11) | 72.19(0.14) | 72.43 | 1 | | 17 | 16(0) | 50 | [1] | [11] | [11] | 32 | 45 | UT | 0.4 | OpenLong | | (0) | 5 | 20 | 18 | 19 | 0.5,69 | 76 | 12 | Dec/8 | 11 | 68.72 | 71.37 | 72.14(0.01) | 71.88(0.1) | 72.09(0.06) | 72.05 | 0.9 | | 17 | 16(-0.1) | 45 | [0] | [7] | [-7] | -7 | -5 | CR | -0.1 | HoldShort | | (-0) | 2 | -24 | 10 | -6 | -0.2,48 | 76 | 13 | Dec/8 | 10 | 68.72 | 71.37 | 72.13(0.06) | 71.81(0.1) | 72.05(0.28) | 72.51 | 1 | | 17 | 16(0.1) | 50 | [2] | [16] | [14] | 15 | 61 | UT | 0.8 | OpenLong | | (2) | 11 | 23 | 17 | 20 | 0.6,50 | 76 | 14 | Dec/8 | 9 | 68.72 | 71.37 | 72.09(0.03) | 71.74(0.01) | 71.85(0.14) | 72.08 | 0.9 | | 17 | 16(-0.4) | 50 | [1] | [9] | [8] | -23 | 5 | UT | 0.4 | OpenLong? | | (0) | 5 | 11 | 9 | 20 | -0,27 | 76 | 15 | Dec/7 | 15 | 68.05 | 70.96 | 72.09(0) | 71.73(-0.04) | 71.75(0.01) | 71.88 | 1 | | 17 | 17(1.6) | 50 | [0] | [2] | [2] | -36 | -27 | UR | 0.2 | SmallShort? | | (1) | 0 | -3 | 8 | 20 | -0.3,22 | 77 | | | |
16 | Dec/7 | 14 | 68.05 | 70.96 | 72.07(-0.08) | 71.76(-0.08) | 71.74(0.11) | 71.93 | 1 | | 17 | 15(-1.4) | 50 | [-3] | [4] | [7] | -37 | 89 | UR | 0.3 | SmallShort | | (0) | 4 | 6 | 9 | 20 | -0.2,18 | 77 | 17 | Dec/7 | 13 | 68.05 | 70.96 | 72.13(-0.1) | 71.82(-0.24) | 71.66(0.13) | 71.82 | 0.9 | | 17 | 17(-0.9) | 45 | [-4] | [2] | [9] | -51 | 92 | UR | 0.2 | SmallShort | | (-4) | 5 | 13 | 2 | 20 | -0.5,12 | 77 | 18 | Dec/7 | 12 | 68.05 | 70.96 | 72.2(-0.11) | 71.99(-0.3) | 71.57(-0.07) | 71.57 | 0.9 | | 17 | 17(-0.5) | 25 | [-4] | [-7] | [3] | -61 | 3 | RG | 0 | Wait | | (-5) | -3 | 1 | 4 | 20 | -0.9,12 | 77 | 19 | Dec/7 | 11 | 68.05 | 70.96 | 72.28(-0.11) | 72.21(-0.11) | 71.62(-0.13) | 71.55 | 0.9 | | 17 | 18(0.1) | 20 | [-4] | [-6] | [-8] | -63 | -20 | RG | -0.1 | Wait | | (-4) | -5 | -15 | 5 | -20 | -1,12 | 77 | 20 | Dec/7 | 10 | 68.05 | 70.96 | 72.36(-0.07) | 72.29(-0.08) | 71.71(-0.1) | 71.83 | 0.9 | | 17 | 18(0.1) | 35 | [-3] | [-4] | [3] | -58 | -22 | RG | 0.2 | Wait | | (-4) | -4 | 14 | -1 | -20 | -0.7,10 | 77 | | | |
21 | Dec/7 | 9 | 68.05 | 70.96 | 72.41(-0.1) | 72.35(-0.08) | 71.78(-0.28) | 71.56 | 0.9 | | 17 | 18(0.5) | 30 | [-4] | [-11] | [-3] | -72 | -88 | RG | -0.3 | Wait? | | (-3) | -11 | 11 | -10 | -20 | -1.2,8 | 77 | 22 | Dec/6 | 15 | 67.47 | 70.63 | 72.48(-0.14) | 72.41(-0.06) | 71.98(-0.59) | 71.35 | 0.9 | | 18 | 17(1.4) | -15 | [-5] | [-23] | [-19] | -78 | -168 | DT | -0.9 | OpenShort? | | (-5) | -22 | -25 | -21 | -20 | -1.6,12 | 77 | 23 | Dec/6 | 14 | 67.47 | 70.63 | 72.58(-0.11) | 72.41(0) | 72.41(-0.52) | 71.82 | 1 | | 18 | 16(0.1) | -5 | [-4] | [-18] | [-12] | -56 | -121 | RG | -0.9 | SmallLong | | (-4) | -20 | -9 | -25 | -20 | -1.1,22 | 77 | 24 | Dec/6 | 13 | 67.47 | 70.63 | 72.66(-0.08) | 72.45(0.07) | 72.79(-0.11) | 71.99 | 1.1 | | 18 | 16(0.1) | 10 | [-3] | [-1] | [-13] | -42 | -37 | RG | -1.2 | SmallLong | | (-4) | -4 | -11 | -32 | -20 | -1,33 | 77 | 25 | Dec/6 | 12 | 67.47 | 70.63 | 72.72(-0.08) | 72.4(0.04) | 72.87(-0.07) | 72.2 | 1.1 | | 18 | 16(0.1) | 15 | [-3] | [-0] | [-11] | -15 | -9 | RG | -1 | SmallLong | | (-3) | -3 | -17 | -22 | -20 | -0.8,55 | 77 | | | |
26 | Dec/6 | 11 | 67.47 | 70.63 | 72.78(-0.05) | 72.37(-0.11) | 72.92(0.1) | 72.53 | 1.2 | | 18 | 16(-0.3) | 25 | [-2] | [4] | [-12] | 18 | 47 | RG | -0.6 | Wait | | (-2) | 4 | -49 | 12 | 20 | -0.4,78 | 77 | 27 | Dec/6 | 10 | 67.47 | 70.63 | 72.82(0.08) | 72.45(0.04) | 72.85(0.48) | 73.49 | 1.4 | | 18 | 16(0.2) | 50 | [3] | [22] | [7] | 53 | 133 | UT | 1 | OpenLong | | (0) | 18 | -13 | 27 | 20 | 1,78 | 77 | 28 | Dec/6 | 9 | 67.47 | 70.63 | 72.76(0.12) | 72.42(0.08) | 72.5(0.54) | 73.75 | 1.5 | | 18 | 16(0.6) | 50 | [5] | [26] | [38] | 52 | 153 | UT | 1.9 | OpenLong? | | (4) | 21 | 71 | 32 | 20 | 1.5,64 | 77 | 29 | Dec/5 | 15 | 66.92 | 70.3 | 72.67(0.06) | 72.36(-0.1) | 72.11(0.25) | 72.39 | 1.2 | | 20 | 15(0) | 50 | [2] | [11] | [4] | -18 | -37 | UT | 0.4 | OpenLong? | | (1) | 10 | -1 | 16 | 20 | -0.4,42 | 86 | 30 | Dec/5 | 14 | 66.92 | 70.3 | 72.63(0.06) | 72.43(-0.04) | 71.93(0.15) | 72.41 | 1.2 | | 20 | 15(-1.1) | 50 | [2] | [8] | [7] | -27 | -54 | UT | 0.7 | OpenLong | | (2) | 6 | 12 | 12 | 11 | -0.3,31 | 86 | | | |
31 | Dec/5 | 13 | 66.92 | 70.3 | 72.59(0.07) | 72.46(-0.11) | 71.82(-0.31) | 72.17 | 1.2 | | 20 | 16(-1.3) | 50 | [3] | [-10] | [7] | -44 | -211 | RG | 0.5 | Wait | | (2) | -12 | 21 | 0 | -3 | -0.6,21 | 86 | 32 | Dec/5 | 12 | 66.92 | 70.3 | 72.54(0.06) | 72.54(-0.25) | 72.04(-0.41) | 71.77 | 1.1 | | 20 | 17(-1.2) | 35 | [2] | [-17] | [-7] | -65 | -274 | DR | -0.3 | OpenShort | | (2) | -16 | -2 | -20 | -20 | -1,10 | 86 | 33 | Dec/5 | 11 | 66.92 | 70.3 | 72.5(0.07) | 72.72(-0.21) | 72.34(-0.39) | 71.81 | 1.1 | | 20 | 19(-1.4) | 45 | [3] | [-15] | [-4] | -62 | -270 | DR | -0.6 | OpenShort | | (2) | -15 | 16 | -41 | -20 | -0.8,8 | 86 | 34 | Dec/5 | 10 | 66.92 | 70.3 | 72.45(0.03) | 72.87(-0.25) | 72.62(-0.43) | 71.5 | 1 | | 20 | 20(-0.5) | 25 | [1] | [-18] | [-19] | -45 | -268 | DR | -1.3 | OpenShort | | (2) | -16 | -19 | -36 | -20 | -1.1,33 | 86 | 35 | Dec/5 | 9 | 66.92 | 70.3 | 72.43(0.07) | 73.05(-0.18) | 72.93(-0.25) | 71.87 | 1.1 | | 20 | 21(-1.5) | 15 | [3] | [-9] | [-33] | -5 | -215 | DR | -1.2 | OpenShort? | | (2) | -10 | -72 | -20 | -20 | -0.6,60 | 86 | | | |
36 | Dec/4 | 15 | 66.31 | 69.85 | 72.38(0.21) | 73.18(-0.01) | 73.11(0.1) | 73.28 | 1.6 | | 21 | 22(-1.4) | 50 | [8] | [9] | [2] | 62 | -68 | UT | 0.2 | OpenLong? | | (7) | 4 | 2 | 3 | 14 | 0.9,89 | 95 | 37 | Dec/4 | 14 | 66.31 | 69.85 | 72.23(0.22) | 73.19(0.14) | 73.04(-0.07) | 73.25 | 1.5 | | 21 | 23(-1.9) | 50 | [8] | [6] | [-1] | 62 | -99 | CR | 0.2 | HoldShort | | (8) | -3 | 3 | 3 | -20 | 1,87 | 95 | 38 | Dec/4 | 13 | 66.31 | 69.85 | 72.07(0.19) | 73.09(0.16) | 73.09(-0.03) | 73.2 | 1.5 | | 21 | 25(-0.3) | 50 | [7] | [8] | [-1] | 56 | -39 | CR | 0.1 | HoldShort | | (9) | -1 | 6 | -5 | -20 | 1,81 | 95 | 39 | Dec/4 | 12 | 66.31 | 69.85 | 71.93(0.17) | 72.97(0.18) | 73.11(-0.07) | 73.08 | 1.5 | | 21 | 26(0) | 50 | [6] | [6] | [2] | 54 | -28 | UT | -0 | OpenLong | | (7) | -3 | 18 | -12 | -20 | 1,79 | 95 | 40 | Dec/4 | 11 | 66.31 | 69.85 | 71.81(0.17) | 72.84(0.18) | 73.16(-0.15) | 72.74 | 1.4 | | 21 | 26(-0.6) | 50 | [6] | [3] | [-10] | 54 | -77 | CR | -0.4 | HoldShort | | (6) | -6 | -10 | -13 | -20 | 0.8,84 | 95 | | | |
41 | Dec/4 | 10 | 66.31 | 69.85 | 71.69(0.21) | 72.71(0.25) | 73.27(-0.1) | 72.94 | 1.5 | | 21 | 26(-0.4) | 50 | [8] | [7] | [-13] | 71 | -68 | CR | -0.3 | HoldShort | | (8) | -4 | -28 | -9 | -20 | 1.1,93 | 95 | 42 | Dec/4 | 9 | 66.31 | 69.85 | 71.54(0.24) | 72.53(0.35) | 73.34(0.34) | 73.48 | 1.6 | | 21 | 27(1) | 50 | [9] | [26] | [4] | 90 | 114 | UT | 0.1 | HoldLong? | | (9) | 13 | 7 | -3 | 20 | 1.6,100 | 95 | 43 | Dec/1 | 15 | 65.66 | 69.2 | 71.37(0.27) | 72.28(0.33) | 73.09(0.36) | 73.34 | 1.8 | | 23 | 26(-0.3) | 50 | [10] | [27] | [2] | 92 | 100 | UT | 0.2 | HoldLong? | | (9) | 14 | 1 | -4 | 20 | 1.7,99 | 92 | 44 | Dec/1 | 14 | 65.66 | 69.2 | 71.18(0.35) | 72.04(0.31) | 72.83(0.44) | 73.32 | 1.8 | | 23 | 26(-1.3) | 50 | [13] | [30] | [7] | 97 | 59 | UT | 0.4 | HoldLong | | (10) | 17 | 4 | 2 | 20 | 1.9,99 | 92 | 45 | Dec/1 | 13 | 65.66 | 69.2 | 70.93(0.35) | 71.82(0.35) | 72.51(0.5) | 73.24 | 1.8 | | 23 | 27(-0.5) | 50 | [13] | [33] | [4] | 99 | 105 | UT | 0.6 | HoldLong | | (14) | 19 | -5 | 3 | 20 | 2,99 | 92 | | | |
46 | Dec/1 | 12 | 65.66 | 69.2 | 70.68(0.38) | 71.57(0.44) | 72.15(0.61) | 73.33 | 1.8 | | 23 | 28(0.8) | 50 | [14] | [39] | [27] | 105 | 142 | UT | 1 | CloseLong | | (14) | 23 | 57 | 6 | 20 | 2.2,100 | 92 | 47 | Dec/1 | 11 | 65.66 | 69.2 | 70.41(0.26) | 71.26(0.31) | 71.71(0.34) | 72.24 | 1.5 | | 23 | 27(0) | 50 | [10] | [26] | [6] | 90 | 85 | UT | 0.5 | HoldLong | | (12) | 13 | 11 | 2 | 20 | 1.6,100 | 92 | 48 | Dec/1 | 10 | 65.66 | 69.2 | 70.23(0.24) | 71.04(0.21) | 71.47(0.32) | 72.04 | 1.5 | | 23 | 27(0.8) | 50 | [9] | [23] | [15] | 90 | 101 | UT | 0.5 | HoldLong | | (10) | 12 | 16 | 30 | 20 | 1.6,100 | 92 | 49 | Dec/1 | 9 | 65.66 | 69.2 | 70.06(0.26) | 70.89(0.16) | 71.24(0.15) | 71.73 | 1.4 | | 23 | 26(-0.1) | 50 | [10] | [16] | [14] | 88 | 17 | UT | 0.4 | HoldLong? | | (9) | 6 | 16 | 29 | 20 | 1.5,100 | 92 | 50 | Nov/30 | 15 | 64.9 | 68.45 | 69.88(0.24) | 70.78(0.16) | 71.13(0.2) | 71.42 | 1.6 | | 24 | 26(-1.2) | 50 | [9] | [17] | [11] | 83 | 32 | UT | 0.3 | HoldLong? | | (9) | 8 | 11 | 28 | 20 | 1.4,98 | 93 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|