FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 24, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $49.2300 One month high (close): $68.8800

FAS Daily Change: 0.72% Daily StdDev 2.63% FAS EMA_5_Trend: 0.86% 10Minute StdDev: $0.4477

Latest Price : $68.88(0.72%)

Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.4) Wed. Nov 22, 2023($0.5) Tue. Nov 21, 2023($0.5) Mon. Nov 20, 2023($0.8) Fri. Nov 17, 2023($0.6) Thu. Nov 16, 2023($0.6)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.17%(54%) Avg negative next hour return: -0.25%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 24, 2023
1	Nov/24	12	61.54	65.89	68.24(0.09)	68.58(0.1)	68.76(0.15)	68.77	1.3	29	7(-0.1)	50	[3]	[14]	[-2]	66	27	CR	0	HoldShort	(2)	6	-4	-2	3	1.3,83	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.58(hourly_sma_10 -0.28%) 68.24(hourly_sma_20 -0.77%) 65.89(daily_ema_10 -4.19%) 61.54(daily_ema_20 -10.51%) Resistance Levels:

2	Nov/24	11	61.54	65.89	68.18(0.13)	68.51(0.16)	68.66(0.19)	68.85	1.3	29	7(-0.4)	50	[5]	[17]	[-3]	83	17	CR	0.5	OpenShort	(4)	7	-17	13	0	1.6,93	80
3	Nov/24	10	61.54	65.89	68.09(0.15)	68.4(0.19)	68.53(0.2)	69.16	1.4	29	8(0.3)	50	[6]	[18]	[15]	105	58	UT	1.5	CloseLong	(6)	8	25	20	20	2.5,92	80
4	Nov/24	9	61.54	65.89	67.99(0.13)	68.27(0.1)	68.39(0.03)	68.69	1.3	29	7(-0.4)	50	[5]	[10]	[9]	73	-23	UT	0.7	OpenLong?	(5)	1	19	4	19	1.7,80	80
5	Nov/22	15	60.7	64.94	67.9(0.13)	68.2(0.06)	68.37(-0.04)	68.34	1.3	28	8(-1.1)	50	[5]	[6]	[0]	45	-81	UT	-0.1	OpenLong?	(4)	-2	6	-12	6	1,70	84

6	Nov/22	14	60.7	64.94	67.81(0.09)	68.16(0.04)	68.4(0.06)	68.23	1.3	28	9(-0.4)	50	[3]	[9]	[-3]	46	-15	CR	-0.3	HoldShort	(5)	2	-2	-15	-3	0.8,76	84
7	Nov/22	13	60.7	64.94	67.75(0.1)	68.13(0.07)	68.36(0.13)	68.26	1.3	28	9(-0.3)	50	[4]	[13]	[-5]	62	11	CR	-0.2	HoldShort	(4)	5	-10	-8	0	1,87	84
8	Nov/22	12	60.7	64.94	67.68(0.12)	68.08(0.13)	68.27(0.18)	68.45	1.3	28	10(0.1)	50	[5]	[16]	[-0]	82	33	UT	0.3	HoldLong	(5)	7	-6	4	12	1.4,97	84
9	Nov/22	11	60.7	64.94	67.6(0.12)	67.99(0.06)	68.15(0.16)	68.55	1.4	28	10(0.5)	50	[5]	[14]	[6]	92	57	UT	0.7	HoldLong	(5)	6	4	12	20	1.7,99	84
10	Nov/22	10	60.7	64.94	67.52(0.13)	67.95(0.09)	68.04(0.18)	68.48	1.3	28	9(0.4)	50	[5]	[15]	[11]	87	54	UT	0.8	HoldLong	(5)	7	23	6	20	1.8,92	84

11	Nov/22	9	60.7	64.94	67.43(0.09)	67.89(0.07)	67.92(0.03)	68.06	1.3	28	9(0)	50	[3]	[9]	[6]	71	7	UT	0.3	OpenLong?	(4)	1	16	-0	7	1.3,88	84
12	Nov/21	15	59.91	64.09	67.37(0.09)	67.84(0.07)	67.9(0.01)	67.77	1.4	27	9(-0.5)	50	[3]	[8]	[-5]	56	-28	CR	-0.3	HoldShort?	(3)	0	-8	-3	-20	0.8,86	88
13	Nov/21	14	59.91	64.09	67.31(0.16)	67.79(0.13)	67.89(0.09)	67.91	1.4	27	9(-1.4)	50	[6]	[12]	[-2]	70	-49	CR	0	HoldShort	(4)	3	-3	3	-19	1.2,90	88
14	Nov/21	13	59.91	64.09	67.2(0.18)	67.7(0.15)	67.83(-0.03)	67.97	1.4	27	11(-1.6)	50	[7]	[8]	[1]	72	-80	UT	0.2	OpenLong	(7)	-1	2	3	-1	1.3,89	88
15	Nov/21	12	59.91	64.09	67.08(0.18)	67.6(0.19)	67.83(0)	67.93	1.4	27	12(-0.9)	50	[7]	[10]	[-0]	64	-52	UT	0.1	OpenLong	(7)	0	2	-2	-6	1.2,84	88

16	Nov/21	11	59.91	64.09	66.96(0.18)	67.47(0.15)	67.85(0.09)	67.89	1.4	27	13(-0.4)	50	[7]	[13]	[2]	60	-20	UT	0.1	OpenLong	(7)	3	9	-13	15	1.3,77	88
17	Nov/21	10	59.91	64.09	66.84(0.16)	67.37(0.13)	67.79(0.16)	67.73	1.4	27	13(-0.5)	50	[6]	[15]	[1]	62	10	UT	-0.1	OpenLong	(7)	6	4	-12	13	1.2,82	88
18	Nov/21	9	59.91	64.09	66.73(0.15)	67.28(0.1)	67.68(0.18)	67.65	1.4	27	14(0)	50	[6]	[15]	[-9]	70	33	CR	-0	HoldShort?	(6)	7	-24	-8	10	1.2,90	88
19	Nov/20	15	59.17	63.3	66.63(0.15)	67.21(0.18)	67.56(0.34)	68.09	1.6	28	14(0.9)	50	[6]	[23]	[8]	98	153	UT	0.7	HoldLong?	(7)	13	10	4	20	1.9,100	89
20	Nov/20	14	59.17	63.3	66.53(0.17)	67.09(0.16)	67.33(0.39)	67.91	1.6	28	13(1)	50	[6]	[25]	[11]	98	138	UT	0.8	HoldLong	(6)	15	18	7	20	1.9,100	89

21	Nov/20	13	59.17	63.3	66.42(0.15)	66.98(0.13)	67.07(0.19)	67.58	1.5	28	12(0.6)	50	[6]	[16]	[12]	93	66	UT	0.8	HoldLong	(6)	7	22	6	20	1.7,100	89
22	Nov/20	12	59.17	63.3	66.32(0.12)	66.89(0.07)	66.94(0.09)	67.18	1.5	28	11(0.3)	50	[5]	[11]	[4]	85	31	UT	0.4	HoldLong	(5)	3	7	7	9	1.4,100	89
23	Nov/20	11	59.17	63.3	66.24(0.11)	66.84(0.19)	66.88(0.03)	67.05	1.4	28	11(0.3)	50	[4]	[11]	[-0]	76	16	UT	0.3	HoldLong	(5)	1	5	-3	-15	1.3,93	89
24	Nov/20	10	59.17	63.3	66.17(0.11)	66.71(0.23)	66.86(0.03)	66.96	1.4	28	11(0.2)	50	[4]	[12]	[5]	75	16	UT	0.2	HoldLong	(4)	1	20	-3	-18	1.3,92	89
25	Nov/20	9	59.17	63.3	66.1(0.09)	66.56(0.17)	66.84(-0.06)	66.61	1.3	28	11(-0.1)	50	[3]	[7]	[-10]	64	-27	CR	-0.4	HoldShort?	(3)	-2	-18	-10	-20	0.9,91	89

26	Nov/17	15	58.36	62.5	66.04(0.15)	66.45(0.21)	66.88(0.06)	66.93	1.6	27	11(-0.9)	50	[6]	[12]	[1]	85	-6	UT	0.1	HoldLong?	(5)	2	3	-4	12	1.5,97	90
27	Nov/17	14	58.36	62.5	65.94(0.15)	66.31(0.2)	66.84(0.07)	66.87	1.6	27	12(0)	50	[6]	[12]	[-0]	85	4	UT	0	HoldLong	(6)	3	-2	-4	12	1.5,97	90
28	Nov/17	13	58.36	62.5	65.84(0.18)	66.18(0.18)	66.79(0.33)	66.9	1.6	27	12(-0.5)	50	[7]	[22]	[2]	94	61	UT	0.2	HoldLong	(6)	13	-2	-1	20	1.8,99	90
29	Nov/17	12	58.36	62.5	65.72(0.2)	66.06(0.15)	66.57(0.45)	66.94	1.6	27	12(0.3)	50	[8]	[26]	[9]	98	102	UT	0.6	HoldLong	(8)	17	9	3	20	1.9,100	90
30	Nov/17	11	58.36	62.5	65.59(0.17)	65.96(0.15)	66.27(0.38)	66.77	1.6	27	12(0.4)	50	[6]	[23]	[8]	98	105	UT	0.8	HoldLong	(7)	14	3	17	20	1.9,100	90

31	Nov/17	10	58.36	62.5	65.48(0.14)	65.86(0.17)	66.02(0.35)	66.72	1.6	27	11(1.1)	50	[5]	[22]	[9]	96	137	UT	1.2	OpenLong	(6)	13	4	23	20	2.1,93	90
32	Nov/17	9	58.36	62.5	65.39(0.18)	65.75(0.15)	65.79(0.35)	66.64	1.6	27	10(0.5)	50	[7]	[22]	[25]	90	97	UT	1.6	HoldLong?	(6)	13	50	19	20	2.3,82	90
33	Nov/16	15	57.64	61.83	65.27(0.18)	65.65(0.02)	65.56(0.02)	65.76	1.7	26	10(-3.5)	50	[7]	[8]	[6]	46	-96	UT	0.4	OpenLong?	(5)	1	18	2	2	1,71	91
34	Nov/16	14	57.64	61.83	65.15(0.35)	65.65(0)	65.55(-0.17)	65.45	1.6	26	13(-10.2)	50	[13]	[2]	[-3]	28	-345	CR	-0.2	HoldShort	(6)	-6	-3	-7	-15	0.5,65	91
35	Nov/16	13	57.64	61.83	64.92(0.36)	65.64(0.02)	65.66(-0.06)	65.5	1.6	26	24(-6.4)	50	[14]	[6]	[-5]	34	-286	CR	-0.1	HoldShort	(15)	-2	-5	-10	-17	0.5,71	91

36	Nov/16	12	57.64	61.83	64.69(0.39)	65.63(0.11)	65.7(-0.02)	65.59	1.6	26	30(-4.6)	50	[15]	[10]	[-2]	41	-258	CR	-0.1	HoldShort	(15)	-1	6	-12	-20	0.6,76	91
37	Nov/16	11	57.64	61.83	64.44(0.34)	65.56(0.08)	65.71(-0.06)	65.49	1.6	26	35(-2.8)	50	[13]	[7]	[-8]	50	-198	CR	-0.1	HoldShort	(15)	-2	-14	-8	-20	0.6,85	91
38	Nov/16	10	57.64	61.83	64.22(0.38)	65.51(0.21)	65.75(0.05)	65.73	1.7	26	37(-2)	50	[14]	[14]	[-7]	65	-128	CR	-0	HoldShort	(14)	2	-15	-4	-20	0.8,95	91
39	Nov/16	9	57.64	61.83	63.98(0.41)	65.37(0.23)	65.72(0.17)	65.99	1.7	26	39(-1.3)	50	[15]	[19]	[8]	78	-58	UT	0.1	HoldLong?	(15)	6	18	-1	20	1.1,100	91
40	Nov/15	15	57.09	61.04	63.72(0.38)	65.22(0.17)	65.61(0.06)	65.67	1.9	25	41(-4.6)	50	[14]	[15]	[0]	75	-56	UT	0	HoldLong?	(15)	2	0	-3	9	1,100	77

41	Nov/15	14	57.09	61.04	63.48(0.38)	65.11(0.12)	65.57(0.26)	65.67	1.9	25	45(-0.3)	50	[14]	[22]	[4]	78	22	UT	0.1	HoldLong	(15)	10	3	-2	20	1.1,100	77
42	Nov/15	13	57.09	61.04	63.24(0.4)	65.03(0.22)	65.4(0.2)	65.62	1.9	25	46(0)	50	[15]	[21]	[0]	80	30	UT	0.1	HoldLong	(15)	8	-2	-2	14	1.2,100	77
43	Nov/15	12	57.09	61.04	62.99(0.41)	64.89(0.34)	65.27(0.38)	65.65	1.9	25	46(0.5)	50	[15]	[30]	[5]	83	105	UT	0.2	HoldLong	(15)	14	13	1	9	1.3,100	77
44	Nov/15	11	57.09	61.04	62.73(0.43)	64.67(0.72)	65.02(0.29)	65.43	1.9	25	45(0.5)	50	[16]	[34]	[-6]	84	69	CR	0.2	OpenShort	(16)	11	-2	0	-20	1.4,99	77
45	Nov/15	10	57.09	61.04	62.46(0.47)	64.21(0.74)	64.83(0.26)	65.46	1.9	25	45(0.8)	50	[18]	[34]	[11]	87	72	UT	0.3	HoldLong	(18)	10	35	3	-12	1.5,99	77

46	Nov/15	9	57.09	61.04	62.17(0.45)	63.74(0.66)	64.83(0)	64.86	1.8	25	44(0.3)	50	[17]	[23]	[-3]	80	-21	CR	0.1	OpenShort?	(17)	0	-5	-3	-12	1.4,95	77
47	Nov/14	15	56.66	59.95	61.89(0.42)	63.32(0.62)	64.66(0.23)	64.95	2	19	43(-1.4)	50	[16]	[30]	[14]	83	124	UT	0.2	HoldLong?	(18)	9	33	-5	20	1.6,93	75
48	Nov/14	14	56.66	59.95	61.63(0.42)	62.93(0.53)	64.51(0.3)	64.39	1.9	19	45(0.9)	50	[15]	[30]	[5]	79	111	UT	-0.1	HoldLong	(15)	11	-7	26	20	1.5,91	75
49	Nov/14	13	56.66	59.95	61.37(0.44)	62.6(0.61)	64.32(1.16)	64.52	1.9	19	44(2.2)	50	[16]	[63]	[11]	88	363	UT	0.1	OpenLong	(18)	43	-1	29	20	1.7,95	75
50	Nov/14	12	56.66	59.95	61.1(0.39)	62.22(0.58)	63.58(1.19)	64.54	1.9	19	42(4.1)	50	[14]	[63]	[9]	97	469	UT	0.6	OpenLong	(17)	44	-21	32	20	2,97	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI