|
^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 22, 2023 |
| FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $49.2300 One month high (close): $68.3900
FAS Daily Change: 1.15% Daily StdDev 2.63% FAS EMA_5_Trend: 0.87% 10Minute StdDev: $0.5118
Latest Price : $68.39(1.15%) | Fri. Nov 24, 2023($0.4) Wed. Nov 22, 2023($0.5) Tue. Nov 21, 2023($0.5) Mon. Nov 20, 2023($0.8) Fri. Nov 17, 2023($0.6) Thu. Nov 16, 2023($0.6) Wed. Nov 15, 2023($2) Tue. Nov 14, 2023($2)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.3
| Wed. Nov. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/22 | 15 | 60.7 | 64.94 | 67.9(0.13) | 68.2(0.06) | 68.37(-0.04) | 68.34 | 1.3 | | 28 | 8(-1.2) | 50 | [5] | [6] | [0] | 45 | -81 | UT | -0.1 | OpenLong? | | (4) | -2 | 6 | -12 | 6 | 1,70 | 84 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.99%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.2(hourly_sma_10 -0.2%) 67.9(hourly_sma_20 -0.64%) 64.94(daily_ema_10 -4.98%) 60.7(daily_ema_20 -11.18%) Resistance Levels:
|
| 2 | Nov/22 | 14 | 60.7 | 64.94 | 67.81(0.09) | 68.16(0.04) | 68.4(0.06) | 68.23 | 1.3 | | 28 | 9(-0.4) | 50 | [3] | [9] | [-3] | 46 | -15 | CR | -0.3 | HoldShort | | (5) | 2 | -2 | -15 | -3 | 0.8,76 | 84 | 3 | Nov/22 | 13 | 60.7 | 64.94 | 67.75(0.1) | 68.13(0.07) | 68.36(0.13) | 68.26 | 1.3 | | 28 | 9(-0.3) | 50 | [4] | [13] | [-5] | 62 | 11 | CR | -0.2 | HoldShort | | (4) | 5 | -10 | -8 | 0 | 1,87 | 84 | 4 | Nov/22 | 12 | 60.7 | 64.94 | 67.68(0.12) | 68.08(0.13) | 68.27(0.18) | 68.45 | 1.3 | | 28 | 10(0.1) | 50 | [5] | [16] | [-0] | 82 | 33 | UT | 0.3 | HoldLong | | (5) | 7 | -6 | 4 | 12 | 1.4,97 | 84 | 5 | Nov/22 | 11 | 60.7 | 64.94 | 67.6(0.12) | 67.99(0.06) | 68.15(0.16) | 68.55 | 1.4 | | 28 | 10(0.5) | 50 | [5] | [14] | [6] | 92 | 57 | UT | 0.7 | HoldLong | | (5) | 6 | 4 | 12 | 20 | 1.7,99 | 84 | | | |
6 | Nov/22 | 10 | 60.7 | 64.94 | 67.52(0.13) | 67.95(0.09) | 68.04(0.18) | 68.48 | 1.3 | | 28 | 9(0.4) | 50 | [5] | [15] | [11] | 87 | 54 | UT | 0.8 | HoldLong | | (5) | 7 | 23 | 6 | 20 | 1.8,92 | 84 | 7 | Nov/22 | 9 | 60.7 | 64.94 | 67.43(0.09) | 67.89(0.07) | 67.92(0.03) | 68.06 | 1.3 | | 28 | 9(0) | 50 | [3] | [9] | [6] | 71 | 7 | UT | 0.3 | OpenLong? | | (4) | 1 | 16 | -0 | 7 | 1.3,88 | 84 | 8 | Nov/21 | 15 | 59.91 | 64.09 | 67.37(0.09) | 67.84(0.07) | 67.9(0.01) | 67.77 | 1.4 | | 27 | 9(-0.5) | 50 | [3] | [8] | [-5] | 56 | -28 | CR | -0.3 | HoldShort? | | (3) | 0 | -8 | -3 | -20 | 0.8,86 | 88 | 9 | Nov/21 | 14 | 59.91 | 64.09 | 67.31(0.16) | 67.79(0.13) | 67.89(0.09) | 67.91 | 1.4 | | 27 | 9(-1.4) | 50 | [6] | [12] | [-2] | 70 | -49 | CR | 0 | HoldShort | | (4) | 3 | -3 | 3 | -19 | 1.2,90 | 88 | 10 | Nov/21 | 13 | 59.91 | 64.09 | 67.2(0.18) | 67.7(0.15) | 67.83(-0.03) | 67.97 | 1.4 | | 27 | 11(-1.6) | 50 | [7] | [8] | [1] | 72 | -80 | UT | 0.2 | OpenLong | | (7) | -1 | 2 | 3 | -1 | 1.3,89 | 88 | | | |
11 | Nov/21 | 12 | 59.91 | 64.09 | 67.08(0.18) | 67.6(0.19) | 67.83(0) | 67.93 | 1.4 | | 27 | 12(-0.9) | 50 | [7] | [10] | [-0] | 64 | -52 | UT | 0.1 | OpenLong | | (7) | 0 | 2 | -2 | -6 | 1.2,84 | 88 | 12 | Nov/21 | 11 | 59.91 | 64.09 | 66.96(0.18) | 67.47(0.15) | 67.85(0.09) | 67.89 | 1.4 | | 27 | 13(-0.4) | 50 | [7] | [13] | [2] | 60 | -20 | UT | 0.1 | OpenLong | | (7) | 3 | 9 | -13 | 15 | 1.3,77 | 88 | 13 | Nov/21 | 10 | 59.91 | 64.09 | 66.84(0.16) | 67.37(0.13) | 67.79(0.16) | 67.73 | 1.4 | | 27 | 13(-0.5) | 50 | [6] | [15] | [1] | 62 | 10 | UT | -0.1 | OpenLong | | (7) | 6 | 4 | -12 | 13 | 1.2,82 | 88 | 14 | Nov/21 | 9 | 59.91 | 64.09 | 66.73(0.15) | 67.28(0.1) | 67.68(0.18) | 67.65 | 1.4 | | 27 | 14(0) | 50 | [6] | [15] | [-9] | 70 | 33 | CR | -0 | HoldShort? | | (6) | 7 | -24 | -8 | 10 | 1.2,90 | 88 | 15 | Nov/20 | 15 | 59.17 | 63.3 | 66.63(0.15) | 67.21(0.18) | 67.56(0.34) | 68.09 | 1.6 | | 28 | 14(0.9) | 50 | [6] | [23] | [8] | 98 | 153 | UT | 0.7 | HoldLong? | | (7) | 13 | 10 | 4 | 20 | 1.9,100 | 89 | | | |
16 | Nov/20 | 14 | 59.17 | 63.3 | 66.53(0.17) | 67.09(0.16) | 67.33(0.39) | 67.91 | 1.6 | | 28 | 13(1) | 50 | [6] | [25] | [11] | 98 | 138 | UT | 0.8 | HoldLong | | (6) | 15 | 18 | 7 | 20 | 1.9,100 | 89 | 17 | Nov/20 | 13 | 59.17 | 63.3 | 66.42(0.15) | 66.98(0.13) | 67.07(0.19) | 67.58 | 1.5 | | 28 | 12(0.6) | 50 | [6] | [16] | [12] | 93 | 66 | UT | 0.8 | HoldLong | | (6) | 7 | 22 | 6 | 20 | 1.7,100 | 89 | 18 | Nov/20 | 12 | 59.17 | 63.3 | 66.32(0.12) | 66.89(0.07) | 66.94(0.09) | 67.18 | 1.5 | | 28 | 11(0.3) | 50 | [5] | [11] | [4] | 85 | 31 | UT | 0.4 | HoldLong | | (5) | 3 | 7 | 7 | 9 | 1.4,100 | 89 | 19 | Nov/20 | 11 | 59.17 | 63.3 | 66.24(0.11) | 66.84(0.19) | 66.88(0.03) | 67.05 | 1.4 | | 28 | 11(0.3) | 50 | [4] | [11] | [-0] | 76 | 16 | UT | 0.3 | HoldLong | | (5) | 1 | 5 | -3 | -15 | 1.3,93 | 89 | 20 | Nov/20 | 10 | 59.17 | 63.3 | 66.17(0.11) | 66.71(0.23) | 66.86(0.03) | 66.96 | 1.4 | | 28 | 11(0.2) | 50 | [4] | [12] | [5] | 75 | 16 | UT | 0.2 | HoldLong | | (4) | 1 | 20 | -3 | -18 | 1.3,92 | 89 | | | |
21 | Nov/20 | 9 | 59.17 | 63.3 | 66.1(0.09) | 66.56(0.17) | 66.84(-0.06) | 66.61 | 1.3 | | 28 | 11(-0.1) | 50 | [3] | [7] | [-10] | 64 | -27 | CR | -0.4 | HoldShort? | | (3) | -2 | -18 | -10 | -20 | 0.9,91 | 89 | 22 | Nov/17 | 15 | 58.36 | 62.5 | 66.04(0.15) | 66.45(0.21) | 66.88(0.06) | 66.93 | 1.6 | | 27 | 11(-0.9) | 50 | [6] | [12] | [1] | 85 | -6 | UT | 0.1 | HoldLong? | | (5) | 2 | 3 | -4 | 12 | 1.5,97 | 90 | 23 | Nov/17 | 14 | 58.36 | 62.5 | 65.94(0.15) | 66.31(0.2) | 66.84(0.07) | 66.87 | 1.6 | | 27 | 12(0) | 50 | [6] | [12] | [-0] | 85 | 4 | UT | 0 | HoldLong | | (6) | 3 | -2 | -4 | 12 | 1.5,97 | 90 | 24 | Nov/17 | 13 | 58.36 | 62.5 | 65.84(0.18) | 66.18(0.18) | 66.79(0.33) | 66.9 | 1.6 | | 27 | 12(-0.5) | 50 | [7] | [22] | [2] | 94 | 61 | UT | 0.2 | HoldLong | | (6) | 13 | -2 | -1 | 20 | 1.8,99 | 90 | 25 | Nov/17 | 12 | 58.36 | 62.5 | 65.72(0.2) | 66.06(0.15) | 66.57(0.45) | 66.94 | 1.6 | | 27 | 12(0.3) | 50 | [8] | [26] | [9] | 98 | 102 | UT | 0.6 | HoldLong | | (8) | 17 | 9 | 3 | 20 | 1.9,100 | 90 | | | |
26 | Nov/17 | 11 | 58.36 | 62.5 | 65.59(0.17) | 65.96(0.15) | 66.27(0.38) | 66.77 | 1.6 | | 27 | 12(0.4) | 50 | [6] | [23] | [8] | 98 | 105 | UT | 0.8 | HoldLong | | (7) | 14 | 3 | 17 | 20 | 1.9,100 | 90 | 27 | Nov/17 | 10 | 58.36 | 62.5 | 65.48(0.14) | 65.86(0.17) | 66.02(0.35) | 66.72 | 1.6 | | 27 | 11(1.1) | 50 | [5] | [22] | [9] | 96 | 137 | UT | 1.2 | OpenLong | | (6) | 13 | 4 | 23 | 20 | 2.1,93 | 90 | 28 | Nov/17 | 9 | 58.36 | 62.5 | 65.39(0.18) | 65.75(0.15) | 65.79(0.35) | 66.64 | 1.6 | | 27 | 10(0.5) | 50 | [7] | [22] | [25] | 90 | 97 | UT | 1.6 | HoldLong? | | (6) | 13 | 50 | 19 | 20 | 2.3,82 | 90 | 29 | Nov/16 | 15 | 57.64 | 61.83 | 65.27(0.18) | 65.65(0.02) | 65.56(0.02) | 65.76 | 1.7 | | 26 | 10(-3.5) | 50 | [7] | [8] | [6] | 46 | -96 | UT | 0.4 | OpenLong? | | (5) | 1 | 18 | 2 | 2 | 1,71 | 91 | 30 | Nov/16 | 14 | 57.64 | 61.83 | 65.15(0.35) | 65.65(0) | 65.55(-0.17) | 65.45 | 1.6 | | 26 | 13(-10.2) | 50 | [13] | [2] | [-3] | 28 | -345 | CR | -0.2 | HoldShort | | (6) | -6 | -3 | -7 | -15 | 0.5,65 | 91 | | | |
31 | Nov/16 | 13 | 57.64 | 61.83 | 64.92(0.36) | 65.64(0.02) | 65.66(-0.06) | 65.5 | 1.6 | | 26 | 24(-6.4) | 50 | [14] | [6] | [-5] | 34 | -286 | CR | -0.1 | HoldShort | | (15) | -2 | -5 | -10 | -17 | 0.5,71 | 91 | 32 | Nov/16 | 12 | 57.64 | 61.83 | 64.69(0.39) | 65.63(0.11) | 65.7(-0.02) | 65.59 | 1.6 | | 26 | 30(-4.6) | 50 | [15] | [10] | [-2] | 41 | -258 | CR | -0.1 | HoldShort | | (15) | -1 | 6 | -12 | -20 | 0.6,76 | 91 | 33 | Nov/16 | 11 | 57.64 | 61.83 | 64.44(0.34) | 65.56(0.08) | 65.71(-0.06) | 65.49 | 1.6 | | 26 | 35(-2.8) | 50 | [13] | [7] | [-8] | 50 | -198 | CR | -0.1 | HoldShort | | (15) | -2 | -14 | -8 | -20 | 0.6,85 | 91 | 34 | Nov/16 | 10 | 57.64 | 61.83 | 64.22(0.38) | 65.51(0.21) | 65.75(0.05) | 65.73 | 1.7 | | 26 | 37(-2) | 50 | [14] | [14] | [-7] | 65 | -128 | CR | -0 | HoldShort | | (14) | 2 | -15 | -4 | -20 | 0.8,95 | 91 | 35 | Nov/16 | 9 | 57.64 | 61.83 | 63.98(0.41) | 65.37(0.23) | 65.72(0.17) | 65.99 | 1.7 | | 26 | 39(-1.3) | 50 | [15] | [19] | [8] | 78 | -58 | UT | 0.1 | HoldLong? | | (15) | 6 | 18 | -1 | 20 | 1.1,100 | 91 | | | |
36 | Nov/15 | 15 | 57.09 | 61.04 | 63.72(0.38) | 65.22(0.17) | 65.61(0.06) | 65.67 | 1.9 | | 25 | 41(-4.6) | 50 | [14] | [15] | [0] | 75 | -56 | UT | 0 | HoldLong? | | (15) | 2 | 0 | -3 | 9 | 1,100 | 77 | 37 | Nov/15 | 14 | 57.09 | 61.04 | 63.48(0.38) | 65.11(0.12) | 65.57(0.26) | 65.67 | 1.9 | | 25 | 45(-0.3) | 50 | [14] | [22] | [4] | 78 | 22 | UT | 0.1 | HoldLong | | (15) | 10 | 3 | -2 | 20 | 1.1,100 | 77 | 38 | Nov/15 | 13 | 57.09 | 61.04 | 63.24(0.4) | 65.03(0.22) | 65.4(0.2) | 65.62 | 1.9 | | 25 | 46(0) | 50 | [15] | [21] | [0] | 80 | 30 | UT | 0.1 | HoldLong | | (15) | 8 | -2 | -2 | 14 | 1.2,100 | 77 | 39 | Nov/15 | 12 | 57.09 | 61.04 | 62.99(0.41) | 64.89(0.34) | 65.27(0.38) | 65.65 | 1.9 | | 25 | 46(0.5) | 50 | [15] | [30] | [5] | 83 | 105 | UT | 0.2 | HoldLong | | (15) | 14 | 13 | 1 | 9 | 1.3,100 | 77 | 40 | Nov/15 | 11 | 57.09 | 61.04 | 62.73(0.43) | 64.67(0.72) | 65.02(0.29) | 65.43 | 1.9 | | 25 | 45(0.5) | 50 | [16] | [34] | [-6] | 84 | 69 | CR | 0.2 | OpenShort | | (16) | 11 | -2 | 0 | -20 | 1.4,99 | 77 | | | |
41 | Nov/15 | 10 | 57.09 | 61.04 | 62.46(0.47) | 64.21(0.74) | 64.83(0.26) | 65.46 | 1.9 | | 25 | 45(0.8) | 50 | [18] | [34] | [11] | 87 | 72 | UT | 0.3 | HoldLong | | (18) | 10 | 35 | 3 | -12 | 1.5,99 | 77 | 42 | Nov/15 | 9 | 57.09 | 61.04 | 62.17(0.45) | 63.74(0.66) | 64.83(0) | 64.86 | 1.8 | | 25 | 44(0.3) | 50 | [17] | [23] | [-3] | 80 | -21 | CR | 0.1 | OpenShort? | | (17) | 0 | -5 | -3 | -12 | 1.4,95 | 77 | 43 | Nov/14 | 15 | 56.66 | 59.95 | 61.89(0.42) | 63.32(0.62) | 64.66(0.23) | 64.95 | 2 | | 19 | 43(-1.4) | 50 | [16] | [30] | [14] | 83 | 124 | UT | 0.2 | HoldLong? | | (18) | 9 | 33 | -5 | 20 | 1.6,93 | 75 | 44 | Nov/14 | 14 | 56.66 | 59.95 | 61.63(0.42) | 62.93(0.53) | 64.51(0.3) | 64.39 | 1.9 | | 19 | 45(0.9) | 50 | [15] | [30] | [-2] | 79 | 111 | CR | -0.1 | OpenShort | | (15) | 11 | -7 | -12 | 20 | 1.5,91 | 75 | 45 | Nov/14 | 13 | 56.66 | 59.95 | 61.37(0.44) | 62.6(0.61) | 64.32(1.16) | 64.52 | 1.9 | | 19 | 44(2.2) | 50 | [16] | [63] | [5] | 88 | 363 | UT | 0.1 | OpenLong | | (18) | 43 | -1 | -11 | 20 | 1.7,95 | 75 | | | |
46 | Nov/14 | 12 | 56.66 | 59.95 | 61.1(0.39) | 62.22(0.58) | 63.58(1.19) | 64.54 | 1.9 | | 19 | 42(4.1) | 50 | [14] | [63] | [2] | 97 | 469 | UT | 0.6 | OpenLong | | (17) | 44 | -21 | -9 | 20 | 2,97 | 75 | 47 | Nov/14 | 11 | 56.66 | 59.95 | 60.86(0.38) | 61.86(0.68) | 62.83(1.37) | 64.9 | 2 | | 19 | 38(7.8) | 50 | [14] | [72] | [32] | 115 | 623 | UT | 1.3 | HoldLong | | (17) | 50 | 39 | 19 | 20 | 2.6,100 | 75 | 48 | Nov/14 | 10 | 56.66 | 59.95 | 60.63(0.33) | 61.44(0.59) | 61.98(1.01) | 64.24 | 1.8 | | 19 | 30(7.6) | 50 | [12] | [56] | [39] | 121 | 523 | UT | 1.8 | HoldLong | | (13) | 37 | 50 | 40 | 20 | 3,96 | 75 | 49 | Nov/14 | 9 | 56.66 | 59.95 | 60.43(0.3) | 61.08(0.48) | 61.36(0.8) | 63.39 | 1.6 | | 19 | 22(7.1) | 50 | [11] | [46] | [72] | 123 | 391 | UT | 2.2 | HoldLong? | | (10) | 29 | 157 | 41 | 20 | 3.3,90 | 75 | 50 | Nov/13 | 15 | 56.43 | 58.87 | 60.25(0.07) | 60.79(0.13) | 60.87(0.03) | 60.84 | 1.2 | | 14 | 15(-0.8) | 50 | [3] | [8] | [3] | 58 | 39 | UT | -0 | OpenLong? | | (4) | 1 | 5 | 19 | -20 | 1,83 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|