FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 21, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $49.2300 One month high (close): $67.6900

FAS Daily Change: -0.12% Daily StdDev 2.65% FAS EMA_5_Trend: 1% 10Minute StdDev: $0.5189

Latest Price : $67.61(-0.12%)

Wed. Nov 22, 2023($0.5) Tue. Nov 21, 2023($0.5) Mon. Nov 20, 2023($0.8) Fri. Nov 17, 2023($0.6) Thu. Nov 16, 2023($0.6) Wed. Nov 15, 2023($2) Tue. Nov 14, 2023($2) Mon. Nov 13, 2023($0.6)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.22%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 21, 2023
1	Nov/21	15	59.91	64.09	67.37(0.09)	67.84(0.07)	67.9(0.01)	67.77	1.4	27	9(-0.2)	50	[3]	[8]	[-5]	56	-28	CR	-0.3	HoldShort?	(3)	0	-8	-3	-20	0.8,86	88
Daily Trend: % Up Forces: 67.84(hourly_sma_10 0.1%) Down Forces: Support Levels: 67.37(hourly_sma_20 -0.59%) 64.09(daily_ema_10 -5.43%) 59.91(daily_ema_20 -11.6%) Resistance Levels:

2	Nov/21	14	59.91	64.09	67.31(0.16)	67.79(0.13)	67.89(0.09)	67.91	1.4	27	9(-1.4)	50	[6]	[12]	[-2]	70	-49	CR	0	HoldShort	(4)	3	-3	3	-19	1.2,90	88
3	Nov/21	13	59.91	64.09	67.2(0.18)	67.7(0.15)	67.83(-0.03)	67.97	1.4	27	11(-1.6)	50	[7]	[8]	[1]	72	-80	UT	0.2	OpenLong	(7)	-1	2	3	-1	1.3,89	88
4	Nov/21	12	59.91	64.09	67.08(0.18)	67.6(0.19)	67.83(0)	67.93	1.4	27	12(-0.9)	50	[7]	[10]	[-0]	64	-52	UT	0.1	OpenLong	(7)	0	2	-2	-6	1.2,84	88
5	Nov/21	11	59.91	64.09	66.96(0.18)	67.47(0.15)	67.85(0.09)	67.89	1.4	27	13(-0.4)	50	[7]	[13]	[2]	60	-20	UT	0.1	OpenLong	(7)	3	9	-13	15	1.3,77	88

6	Nov/21	10	59.91	64.09	66.84(0.16)	67.37(0.13)	67.79(0.16)	67.73	1.4	27	13(-0.5)	50	[6]	[15]	[1]	62	10	UT	-0.1	OpenLong	(7)	6	4	-12	13	1.2,82	88
7	Nov/21	9	59.91	64.09	66.73(0.15)	67.28(0.1)	67.68(0.18)	67.65	1.4	27	14(0)	50	[6]	[15]	[-9]	70	33	CR	-0	HoldShort?	(6)	7	-24	-8	10	1.2,90	88
8	Nov/20	15	59.17	63.3	66.63(0.15)	67.21(0.18)	67.56(0.34)	68.09	1.6	28	14(0.9)	50	[6]	[23]	[8]	98	153	UT	0.7	HoldLong?	(7)	13	10	4	20	1.9,100	89
9	Nov/20	14	59.17	63.3	66.53(0.17)	67.09(0.16)	67.33(0.39)	67.91	1.6	28	13(1)	50	[6]	[25]	[11]	98	138	UT	0.8	HoldLong	(6)	15	18	7	20	1.9,100	89
10	Nov/20	13	59.17	63.3	66.42(0.15)	66.98(0.13)	67.07(0.19)	67.58	1.5	28	12(0.6)	50	[6]	[16]	[12]	93	66	UT	0.8	HoldLong	(6)	7	22	6	20	1.7,100	89

11	Nov/20	12	59.17	63.3	66.32(0.12)	66.89(0.07)	66.94(0.09)	67.18	1.5	28	11(0.3)	50	[5]	[11]	[4]	85	31	UT	0.4	HoldLong	(5)	3	7	7	9	1.4,100	89
12	Nov/20	11	59.17	63.3	66.24(0.11)	66.84(0.19)	66.88(0.03)	67.05	1.4	28	11(0.3)	50	[4]	[11]	[-0]	76	16	UT	0.3	HoldLong	(5)	1	5	-3	-15	1.3,93	89
13	Nov/20	10	59.17	63.3	66.17(0.11)	66.71(0.23)	66.86(0.03)	66.96	1.4	28	11(0.2)	50	[4]	[12]	[5]	75	16	UT	0.2	HoldLong	(4)	1	20	-3	-18	1.3,92	89
14	Nov/20	9	59.17	63.3	66.1(0.09)	66.56(0.17)	66.84(-0.06)	66.61	1.3	28	11(-0.1)	50	[3]	[7]	[-10]	64	-27	CR	-0.4	HoldShort?	(3)	-2	-18	-10	-20	0.9,91	89
15	Nov/17	15	58.36	62.5	66.04(0.15)	66.45(0.21)	66.88(0.06)	66.93	1.6	27	11(-0.9)	50	[6]	[12]	[1]	85	-6	UT	0.1	HoldLong?	(5)	2	3	-4	12	1.5,97	90

16	Nov/17	14	58.36	62.5	65.94(0.15)	66.31(0.2)	66.84(0.07)	66.87	1.6	27	12(0)	50	[6]	[12]	[-0]	85	4	UT	0	HoldLong	(6)	3	-2	-4	12	1.5,97	90
17	Nov/17	13	58.36	62.5	65.84(0.18)	66.18(0.18)	66.79(0.33)	66.9	1.6	27	12(-0.5)	50	[7]	[22]	[2]	94	61	UT	0.2	HoldLong	(6)	13	-2	-1	20	1.8,99	90
18	Nov/17	12	58.36	62.5	65.72(0.2)	66.06(0.15)	66.57(0.45)	66.94	1.6	27	12(0.3)	50	[8]	[26]	[9]	98	102	UT	0.6	HoldLong	(8)	17	9	3	20	1.9,100	90
19	Nov/17	11	58.36	62.5	65.59(0.17)	65.96(0.15)	66.27(0.38)	66.77	1.6	27	12(0.4)	50	[6]	[23]	[8]	98	105	UT	0.8	HoldLong	(7)	14	3	17	20	1.9,100	90
20	Nov/17	10	58.36	62.5	65.48(0.14)	65.86(0.17)	66.02(0.35)	66.72	1.6	27	11(1.1)	50	[5]	[22]	[9]	96	137	UT	1.2	OpenLong	(6)	13	4	23	20	2.1,93	90

21	Nov/17	9	58.36	62.5	65.39(0.18)	65.75(0.15)	65.79(0.35)	66.64	1.6	27	10(0.5)	50	[7]	[22]	[25]	90	97	UT	1.6	HoldLong?	(6)	13	50	19	20	2.3,82	90
22	Nov/16	15	57.64	61.83	65.27(0.18)	65.65(0.02)	65.56(0.02)	65.76	1.7	26	10(-3.5)	50	[7]	[8]	[6]	46	-96	UT	0.4	OpenLong?	(5)	1	18	2	2	1,71	91
23	Nov/16	14	57.64	61.83	65.15(0.35)	65.65(0)	65.55(-0.17)	65.45	1.6	26	13(-10.2)	50	[13]	[2]	[-3]	28	-345	CR	-0.2	HoldShort	(6)	-6	-3	-7	-15	0.5,65	91
24	Nov/16	13	57.64	61.83	64.92(0.36)	65.64(0.02)	65.66(-0.06)	65.5	1.6	26	24(-6.4)	50	[14]	[6]	[-5]	34	-286	CR	-0.1	HoldShort	(15)	-2	-5	-10	-17	0.5,71	91
25	Nov/16	12	57.64	61.83	64.69(0.39)	65.63(0.11)	65.7(-0.02)	65.59	1.6	26	30(-4.6)	50	[15]	[10]	[-2]	41	-258	CR	-0.1	HoldShort	(15)	-1	6	-12	-20	0.6,76	91

26	Nov/16	11	57.64	61.83	64.44(0.34)	65.56(0.08)	65.71(-0.06)	65.49	1.6	26	35(-2.8)	50	[13]	[7]	[-8]	50	-198	CR	-0.1	HoldShort	(15)	-2	-14	-8	-20	0.6,85	91
27	Nov/16	10	57.64	61.83	64.22(0.38)	65.51(0.21)	65.75(0.05)	65.73	1.7	26	37(-2)	50	[14]	[14]	[-7]	65	-128	CR	-0	HoldShort	(14)	2	-15	-4	-20	0.8,95	91
28	Nov/16	9	57.64	61.83	63.98(0.41)	65.37(0.23)	65.72(0.17)	65.99	1.7	26	39(-1.3)	50	[15]	[19]	[8]	78	-58	UT	0.1	HoldLong?	(15)	6	18	-1	20	1.1,100	91
29	Nov/15	15	57.09	61.04	63.72(0.38)	65.22(0.17)	65.61(0.06)	65.67	1.9	25	41(-4.6)	50	[14]	[15]	[0]	75	-56	UT	0	HoldLong?	(15)	2	0	-3	9	1,100	77
30	Nov/15	14	57.09	61.04	63.48(0.38)	65.11(0.12)	65.57(0.26)	65.67	1.9	25	45(-0.3)	50	[14]	[22]	[4]	78	22	UT	0.1	HoldLong	(15)	10	3	-2	20	1.1,100	77

31	Nov/15	13	57.09	61.04	63.24(0.4)	65.03(0.22)	65.4(0.2)	65.62	1.9	25	46(0)	50	[15]	[21]	[0]	80	30	UT	0.1	HoldLong	(15)	8	-2	-2	14	1.2,100	77
32	Nov/15	12	57.09	61.04	62.99(0.41)	64.89(0.34)	65.27(0.38)	65.65	1.9	25	46(0.5)	50	[15]	[30]	[5]	83	105	UT	0.2	HoldLong	(15)	14	13	1	9	1.3,100	77
33	Nov/15	11	57.09	61.04	62.73(0.43)	64.67(0.72)	65.02(0.29)	65.43	1.9	25	45(0.5)	50	[16]	[34]	[-6]	84	69	CR	0.2	OpenShort	(16)	11	-2	0	-20	1.4,99	77
34	Nov/15	10	57.09	61.04	62.46(0.47)	64.21(0.74)	64.83(0.26)	65.46	1.9	25	45(0.8)	50	[18]	[34]	[11]	87	72	UT	0.3	HoldLong	(18)	10	35	3	-12	1.5,99	77
35	Nov/15	9	57.09	61.04	62.17(0.45)	63.74(0.66)	64.83(0)	64.86	1.8	25	44(0.3)	50	[17]	[23]	[-3]	80	-21	CR	0.1	OpenShort?	(17)	0	-5	-3	-12	1.4,95	77

36	Nov/14	15	56.66	59.95	61.89(0.42)	63.32(0.62)	64.66(0.23)	64.95	2	19	43(-1.4)	50	[16]	[30]	[14]	83	124	UT	0.2	HoldLong?	(18)	9	33	-5	20	1.6,93	75
37	Nov/14	14	56.66	59.95	61.63(0.42)	62.93(0.53)	64.51(0.3)	64.39	1.9	19	45(0.9)	50	[15]	[30]	[-2]	79	111	CR	-0.1	OpenShort	(15)	11	-7	-12	20	1.5,91	75
38	Nov/14	13	56.66	59.95	61.37(0.44)	62.6(0.61)	64.32(1.16)	64.52	1.9	19	44(2.2)	50	[16]	[63]	[5]	88	363	UT	0.1	OpenLong	(18)	43	-1	-11	20	1.7,95	75
39	Nov/14	12	56.66	59.95	61.1(0.39)	62.22(0.58)	63.58(1.19)	64.54	1.9	19	42(4.1)	50	[14]	[63]	[2]	97	469	UT	0.6	OpenLong	(17)	44	-21	-9	20	2,97	75
40	Nov/14	11	56.66	59.95	60.86(0.38)	61.86(0.68)	62.83(1.37)	64.9	2	19	38(7.8)	50	[14]	[72]	[32]	115	623	UT	1.3	HoldLong	(17)	50	39	19	20	2.6,100	75

41	Nov/14	10	56.66	59.95	60.63(0.33)	61.44(0.59)	61.98(1.01)	64.24	1.8	19	30(7.6)	50	[12]	[56]	[35]	121	523	UT	1.8	HoldLong	(13)	37	50	20	20	3,96	75
42	Nov/14	9	56.66	59.95	60.43(0.3)	61.08(0.48)	61.36(0.8)	63.39	1.6	19	22(7.1)	50	[11]	[46]	[69]	123	391	UT	2.2	HoldLong?	(10)	29	157	19	20	3.3,90	75
43	Nov/13	15	56.43	58.87	60.25(0.07)	60.79(0.13)	60.87(0.03)	60.84	1.2	14	15(-0.8)	50	[3]	[8]	[-2]	58	39	CR	-0	HoldShort?	(4)	1	5	-11	-20	1,83	69
44	Nov/13	14	56.43	58.87	60.21(0.08)	60.71(0.18)	60.85(-0.05)	60.76	1.1	14	16(0.1)	50	[3]	[6]	[-3]	60	-6	CR	-0.1	HoldShort	(2)	-2	4	-9	-20	0.9,87	69
45	Nov/13	13	56.43	58.87	60.16(0.08)	60.6(0.21)	60.88(-0.05)	60.7	1.1	14	16(0.2)	50	[3]	[7]	[-12]	66	-6	CR	-0.3	HoldShort	(4)	-2	-25	-7	-20	0.9,93	69

46	Nov/13	12	56.43	58.87	60.11(0.12)	60.47(0.25)	60.91(0.18)	61.11	1.2	14	16(1)	50	[5]	[17]	[5]	91	93	UT	0.3	HoldLong	(5)	7	10	-2	20	1.7,98	69
47	Nov/13	11	56.43	58.87	60.04(0.15)	60.32(0.28)	60.8(0.15)	60.94	1.2	14	15(0.1)	50	[6]	[17]	[4]	88	35	UT	0.3	HoldLong	(5)	6	10	-5	11	1.6,98	69
48	Nov/13	10	56.43	58.87	59.95(0.08)	60.15(0.3)	60.71(0.26)	60.77	1.1	14	15(1)	50	[3]	[21]	[3]	86	124	UT	0.1	HoldLong	(5)	10	-7	29	10	1.5,98	69
49	Nov/13	9	56.43	58.87	59.9(0.1)	59.97(0.17)	60.55(0.38)	60.88	1.2	14	14(1.2)	50	[4]	[23]	[12]	98	155	UT	0.6	OpenLong?	(4)	15	4	33	20	1.9,100	69
50	Nov/10	15	56.36	58.01	59.84(0.08)	59.87(0.08)	60.32(0.5)	60.82	1.2	13	12(1.3)	50	[3]	[27]	[18]	103	205	UT	1.1	HoldLong?	(4)	19	13	34	20	2.1,100	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI