FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 17, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $54.3400 One month high (close): $68.4100

FAS Daily Change: 1.71% Daily StdDev 2.19% FAS EMA_5_Trend: 0.71% 10Minute StdDev: $1.0384

Latest Price : $61.16(1.71%)

Thu. Oct 19, 2023($1.7) Wed. Oct 18, 2023($1) Tue. Oct 17, 2023($0.4) Mon. Oct 16, 2023($1) Fri. Oct 13, 2023($0.7) Thu. Oct 12, 2023($0.9) Wed. Oct 11, 2023($1) Tue. Oct 10, 2023($1.3)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.6

Sample size 17 Avg positive next hour return: 0.54%(71%) Avg negative next hour return: -1.08%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 17, 2023
1	Oct/17	15	59.23	58.45	59.94(0.03)	60.59(0.08)	61.1(0.18)	60.79	0.5	-5	31(0.5)	-20	[1]	[14]	[0]	37	155	RG	-0.3	Wait?	(6)	8	11	-20	0	0.9,64	54
Daily Trend: % Up Forces: Down Forces: 59.23(daily_ema_20 -2.57%) Support Levels: 60.59(hourly_sma_10 -0.33%) 59.94(hourly_sma_20 -1.4%) 58.45(weak_daily_ema_10 -3.85%) Resistance Levels:

2	Oct/17	14	59.23	58.45	59.92(0.22)	60.59(0)	60.99(0.16)	60.65	0.4	-5	31(-2.1)	10	[10]	[13]	[-12]	49	-56	CR	-0.3	HoldShort	(1)	7	-34	-9	8	0.7,81	54
3	Oct/17	13	59.23	58.45	59.79(0.32)	60.54(0.13)	60.89(0.33)	61.1	0.6	-5	33(-2)	15	[15]	[25]	[-16]	76	-12	CR	0.2	OpenShort	(13)	15	-61	7	20	1.3,93	54
4	Oct/17	12	59.23	58.45	59.6(0.34)	60.46(0.4)	60.69(0.66)	61.92	0.8	-5	35(2.9)	50	[16]	[46]	[32]	97	218	UT	1.1	OpenLong	(19)	30	65	15	20	2.1,94	54
5	Oct/17	11	59.23	58.45	59.4(0.15)	60.22(0.45)	60.29(0.38)	61.07	0.6	-5	32(2)	45	[7]	[32]	[23]	77	226	UT	0.8	OpenLong	(13)	17	66	7	0	1.6,87	54

6	Oct/17	10	59.23	58.45	59.31(0.12)	59.95(0.3)	60.06(-0.03)	60.22	0.3	-5	30(0.4)	0	[6]	[10]	[0]	56	23	RG	0.2	Wait	(5)	-1	12	-1	-20	1,81	54
7	Oct/17	9	59.23	58.45	59.24(0.14)	59.77(0.34)	60.08(-0.18)	60.07	0.3	-5	30(0.2)	-10	[6]	[4]	[-6]	53	-43	CR	-0	HoldShort?	(5)	-8	-8	-2	-20	0.9,80	54
8	Oct/16	15	59.51	57.77	59.16(0.08)	59.57(0.2)	60.19(-0.08)	60.18	0.2	-13	29(4.7)	-35	[4]	[3]	[4]	57	71	RG	-0	Wait?	(8)	-4	9	-8	20	1.1,79	51
9	Oct/16	14	59.51	57.77	59.11(0.12)	59.45(0.2)	60.24(0.18)	60.06	0.1	-13	25(0.8)	-10	[5]	[15]	[6]	58	87	RG	-0.2	Wait	(3)	8	16	-13	20	1.1,80	51
10	Oct/16	13	59.51	57.77	59.04(0.07)	59.33(0.05)	60.13(0.47)	59.85	0.1	-13	24(0.4)	-35	[3]	[24]	[-7]	60	185	CR	-0.3	HoldShort	(4)	21	-29	-6	20	0.9,87	51

11	Oct/16	12	59.51	57.77	59(0.15)	59.33(0)	59.85(0.64)	60.23	0.2	-13	23(0.7)	0	[7]	[32]	[1]	81	221	RG	0.4	Wait	(6)	29	-32	15	20	1.4,96	51
12	Oct/16	11	59.51	57.77	58.91(0.22)	59.3(0.46)	59.47(0.92)	60.65	0.3	-13	23(3.2)	40	[10]	[55]	[19]	96	309	UT	1.4	OpenLong	(10)	42	20	44	20	2.1,93	51
13	Oct/16	10	59.51	57.77	58.78(0.12)	59.03(0.49)	58.93(0.48)	60.39	0.2	-13	20(2.5)	15	[5]	[35]	[30]	78	270	UT	2	OpenLong	(9)	22	59	37	20	2.3,70	51
14	Oct/16	9	59.51	57.77	58.78(0)	58.74(0.27)	58.65(0.21)	59.64	0	-13	17(0)	-15	[0]	[16]	[43]	35	212	UR	1.6	SmallShort?	(2)	10	106	22	20	1.5,47	51
15	Oct/13	15	59.88	57.46	58.71(-0.15)	58.58(-0.14)	58.53(-0.39)	58.31	-0.4	-19	17(0.3)	-50	[-7]	[-24]	[-2]	-36	-18	DT	-0.4	OpenShort?	(-5)	-18	4	-16	-3	-0.6,29	38

16	Oct/13	14	59.88	57.46	58.8(-0.07)	58.66(-0.09)	58.76(-0.64)	58.26	-0.4	-19	17(0.1)	-50	[-3]	[-33]	[-3]	-33	-178	DT	-0.7	OpenShort	(-7)	-29	8	-20	-20	-0.8,37	38
17	Oct/13	13	59.88	57.46	58.84(-0.12)	58.71(-0.05)	58.76(0)	58.16	-0.4	-19	17(0.1)	-50	[-6]	[-4]	[-27]	-30	-2	DT	-1.5	OpenShort	(-5)	0	-60	-20	-20	-1,45	38
18	Oct/13	12	59.88	57.46	58.91(-0.1)	58.74(-0.05)	59.14(0.49)	58.92	-0.2	-19	17(-1.3)	-50	[-5]	[19]	[-0]	11	219	RG	-0.3	Wait	(-2)	22	-5	-7	20	0,61	38
19	Oct/13	11	59.88	57.46	58.97(-0.07)	58.74(0)	58.85(0.36)	58.98	-0.2	-19	18(-0.6)	-50	[-3]	[14]	[-5]	26	157	RG	0.2	Wait	(-5)	16	-36	33	19	0,76	38
20	Oct/13	10	59.88	57.46	59.01(-0.02)	58.77(0.12)	58.64(0.12)	59.44	-0.1	-19	18(-0.1)	-50	[-1]	[7]	[-8]	31	120	RG	1.1	SmallShort	(-1)	6	-59	40	20	0.6,66	38

21	Oct/13	9	59.88	57.46	59.02(0.14)	58.7(0.32)	58.57(0.48)	60.2	0.1	-19	19(1.2)	20	[6]	[30]	[70]	32	181	UT	2.2	OpenLong?	(2)	22	168	32	20	1.6,42	38
22	Oct/12	15	60.31	57.46	58.94(0.02)	58.51(-0.03)	58.29(-0.09)	58.1	-0.5	-22	17(0.9)	-20	[1]	[-7]	[11]	-72	-181	RG	-0.3	Wait?	(-2)	-4	53	-18	-20	-1.2,8	39
23	Oct/12	14	60.31	57.46	58.93(-0.05)	58.53(-0.27)	58.34(-0.63)	57.45	-0.7	-22	16(1.3)	-50	[-2]	[-38]	[-24]	-88	-355	DT	-1.2	OpenShort	(-1)	-29	-42	-23	-20	-2.1,15	39
24	Oct/12	13	60.31	57.46	58.96(0.08)	58.69(-0.25)	58.71(-0.31)	57.98	-0.5	-22	15(-2.3)	-50	[4]	[-21]	[-35]	-64	-327	DR	-1.1	OpenShort	(0)	-14	-90	-14	-20	-1.5,24	39
25	Oct/12	12	60.31	57.46	58.91(0.2)	58.84(-0.15)	58.89(0.08)	59.13	-0.3	-22	17(-3.1)	20	[9]	[0]	[12]	-17	-136	UT	0.3	OpenLong	(9)	4	27	-11	20	0.3,26	39

26	Oct/12	11	60.31	57.46	58.79(0.19)	58.93(-0.05)	58.84(0.19)	58.79	-0.3	-22	21(-2.8)	20	[9]	[7]	[9]	-20	-140	UT	-0.1	OpenLong	(9)	9	32	-10	2	0,30	39
27	Oct/12	10	60.31	57.46	58.68(0.17)	58.96(-0.22)	58.73(-0.02)	58.39	-0.4	-22	23(-2.6)	-50	[8]	[-6]	[-25]	-21	-222	DR	-0.3	OpenShort	(8)	-1	-63	-9	-20	-0.3,37	39
28	Oct/12	9	60.31	57.46	58.58(0.22)	59.09(-0.15)	58.74(0.12)	59.19	-0.3	-22	26(-1.7)	25	[10]	[2]	[11]	15	-85	UT	0.4	OpenLong?	(11)	6	19	5	20	0.5,52	39
29	Oct/11	15	60.82	57.64	58.45(0.07)	59.18(-0.13)	58.67(-0.2)	58.95	-0.4	-22	28(1)	-40	[3]	[-12]	[2]	11	-28	RG	0.2	Wait?	(10)	-9	7	-2	5	0.4,51	37
30	Oct/11	14	60.82	57.64	58.41(0.03)	59.26(-0.12)	58.79(-0.39)	58.87	-0.4	-22	27(0.1)	-40	[1]	[-21]	[12]	7	-47	RG	0.1	Wait	(2)	-18	47	-13	-14	0.4,47	37

31	Oct/11	13	60.82	57.64	58.39(0.02)	59.33(-0.08)	59.02(-0.3)	58.28	-0.6	-22	27(0)	-50	[1]	[-16]	[-14]	-1	-112	DR	-0.6	OpenShort	(-1)	-14	-4	-21	-20	-0.1,52	37
32	Oct/11	12	60.82	57.64	58.38(0.02)	59.38(0.08)	59.2(-0.4)	58.33	-0.6	-22	27(-0.1)	-50	[1]	[-17]	[-29]	16	-128	DR	-0.7	OpenShort	(1)	-18	-47	-19	-20	-0,66	37
33	Oct/11	11	60.82	57.64	58.37(0.19)	59.33(0.17)	59.44(-0.4)	58.92	-0.4	-22	27(-0.7)	-50	[9]	[-13]	[-24]	45	-196	DR	-0.4	OpenShort	(4)	-18	-51	-5	-20	0.5,82	37
34	Oct/11	10	60.82	57.64	58.26(0.33)	59.23(0.42)	59.68(-0.08)	59.57	-0.3	-22	27(-1.9)	-30	[15]	[9]	[-16]	63	-124	CR	-0.1	HoldShort	(12)	-4	-33	-5	-20	1.1,85	37
35	Oct/11	9	60.82	57.64	58.07(0.38)	58.98(0.56)	59.73(0.13)	59.99	-0.2	-22	29(-0.5)	40	[17]	[22]	[19]	72	-12	UT	0.2	OpenLong?	(18)	6	63	-9	0	1.5,84	37

36	Oct/10	14	61.19	57.6	57.85(0.24)	58.65(0.45)	59.65(0.17)	59.19	-0.4	-24	30(0.9)	-15	[11]	[20]	[-12]	61	34	CR	-0.3	HoldShort	(15)	8	-25	-13	-20	1,86	30
37	Oct/10	13	61.19	57.6	57.71(0.3)	58.39(0.53)	59.55(0.56)	59.51	-0.4	-24	29(0.6)	-5	[13]	[39]	[-16]	77	155	CR	-0	OpenShort	(14)	25	-49	-7	15	1.3,94	30
38	Oct/10	12	61.19	57.6	57.54(0.38)	58.08(0.64)	59.22(0.75)	60.15	-0.2	-24	28(1.9)	25	[17]	[51]	[21]	100	265	UT	0.7	HoldLong	(17)	34	31	7	20	2,100	30
39	Oct/10	11	61.19	57.6	57.32(0.39)	57.71(0.24)	58.78(0.93)	59.75	-0.3	-24	26(1.3)	25	[17]	[50]	[21]	100	269	UT	0.8	HoldLong	(17)	42	9	17	20	2,100	30
40	Oct/10	10	61.19	57.6	57.1(0.4)	57.57(0.21)	58.24(1.02)	59.63	-0.3	-24	25(1.7)	25	[18]	[54]	[44]	98	300	UT	1.2	OpenLong	(19)	46	71	19	20	2.2,93	30

41	Oct/10	9	61.19	57.6	56.87(0.28)	57.45(0.1)	57.65(0.75)	58.73	-0.5	-24	23(1.1)	40	[13]	[38]	[38]	80	242	UT	1	OpenLong?	(15)	34	73	23	20	1.7,87	30
42	Oct/9	15	61.58	57.61	56.71(0.21)	57.39(-0.02)	57.22(0.49)	57.83	-0.8	-27	22(0)	15	[9]	[21]	[4]	49	116	UT	0.6	OpenLong?	(10)	22	-10	17	20	1.1,71	24
43	Oct/9	14	61.58	57.61	56.59(0.27)	57.4(0.21)	56.94(0.57)	57.95	-0.8	-27	22(0.1)	40	[12]	[30]	[29]	42	117	UT	1	OpenLong	(12)	26	73	15	20	1.3,59	24
44	Oct/9	13	61.58	57.61	56.44(0.23)	57.28(0.21)	56.62(-0.49)	57.05	-1	-27	22(-1.9)	-5	[10]	[-18]	[4]	11	-230	RG	0.4	Wait	(8)	-22	30	-2	-20	0.6,46	24
45	Oct/9	12	61.58	57.61	56.31(0.18)	57.16(0.19)	56.9(-0.59)	56.68	-1	-27	24(-1)	-40	[8]	[-23]	[-8]	-3	-246	DR	-0.2	OpenShort	(11)	-27	7	-14	-20	0.3,40	24

46	Oct/9	11	61.58	57.61	56.21(0.12)	57.05(0.04)	57.24(-0.57)	56.6	-1.1	-27	25(-0.5)	-50	[5]	[-27]	[-6]	-3	-184	DR	-0.5	OpenShort	(8)	-26	13	-32	-20	0.3,40	24
47	Oct/9	10	61.58	57.61	56.14(0.16)	57.03(0.05)	57.57(-0.5)	56.44	-1.1	-27	26(-0.9)	-50	[7]	[-23]	[-13]	16	-225	DR	-0.9	OpenShort	(6)	-22	-4	-30	-20	0.3,58	24
48	Oct/9	9	61.58	57.61	56.05(0.23)	57(0.14)	57.86(-0.14)	56.49	-1.1	-27	26(-1.6)	-50	[10]	[-4]	[-52]	39	-176	DR	-1.1	OpenShort?	(8)	-6	-142	13	-20	0.4,79	24
49	Oct/6	15	61.99	57.99	55.92(0.36)	56.92(0.53)	57.94(0.91)	58.27	-0.8	-27	28(1.3)	40	[16]	[54]	[5]	93	293	UT	0.3	OpenLong?	(19)	41	-14	31	20	1.8,98	23
50	Oct/6	14	61.99	57.99	55.72(0.4)	56.62(0.57)	57.42(0.98)	58.45	-0.8	-27	27(2.3)	25	[18]	[58]	[22]	105	342	UT	0.8	HoldLong	(18)	44	23	35	20	2.2,100	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI