FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $53.5600 One month high (close): $62.0300

FAS Daily Change: 3.31% Daily StdDev 4.25% FAS EMA_5_Trend: 0.38% 10Minute StdDev: $0.9986

Latest Price : $55.58(3.31%)

Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($2) Thu. Jun 1, 2023($1.1) Wed. May 31, 2023($1) Tue. May 30, 2023($0.4) Fri. May 26, 2023($0.7) Thu. May 25, 2023($0.3) Wed. May 24, 2023($1.8)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.48%(32%) Avg negative next hour return: -0.57%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	15	56.25	56.24	54.49(-0.02)	54.61(0.46)	55.39(0.36)	55.52	-0.4	-1	58(-0.5)	-15	[-1]	[13]	[3]	75	300	UR	0.1	SmallShort?	(0)	9	2	5	16	1.1,97	51
Daily Trend: % Up Forces: Down Forces: 54.49(hourly_sma_20 -1.86%) Support Levels: 54.61(weak_hourly_sma_10 -1.64%) Resistance Levels: 56.24(daily_ema_10 1.3%) 56.25(daily_ema_20 1.31%)

2	Jun/1	14	56.25	56.24	54.5(-0.02)	54.36(0.52)	55.19(0.42)	55.47	-0.5	-1	58(-1.1)	-10	[-1]	[15]	[6]	72	307	UR	0.3	SmallShort	(-1)	10	4	13	20	1,97	51
3	Jun/1	13	56.25	56.24	54.51(-0.04)	54.08(0.43)	54.96(0.6)	55.37	-0.5	-1	59(-1.3)	-5	[-1]	[18]	[8]	67	346	UR	0.4	SmallShort	(-1)	14	-7	23	20	0.9,94	51
4	Jun/1	12	56.25	56.24	54.51(0)	53.85(0.26)	54.63(0.79)	55.53	-0.4	-1	61(-0.3)	20	[0]	[21]	[24]	59	379	UR	0.9	SmallShort	(-1)	19	19	26	20	1,84	51
5	Jun/1	11	56.25	56.24	54.53(-0.07)	53.71(-0.07)	54.2(0.71)	55.08	-0.7	-1	61(-2.2)	25	[-2]	[15]	[28]	32	345	UR	0.9	SmallShort	(-1)	17	25	26	20	0.5,69	51

6	Jun/1	10	56.25	56.24	54.57(-0.11)	53.75(-0.17)	53.82(0.52)	54.5	-1.1	-1	63(-1.1)	20	[-3]	[9]	[16]	-1	230	UR	0.7	SmallShort	(-3)	12	9	21	20	-0.1,52	51
7	Jun/1	9	56.25	56.24	54.63(-0.13)	53.84(-0.09)	53.54(0.64)	54.3	-1.2	-1	64(-1.4)	35	[-3]	[13]	[18]	-18	231	UR	0.7	SmallShort?	(-3)	15	24	21	20	-0.3,40	51
8	May/31	15	56.26	56.49	54.7(-0.09)	53.89(-0.2)	53.2(0.26)	53.76	-1.5	-1	66(1.4)	25	[-2]	[2]	[9]	-47	-18	UR	0.5	SmallShort?	(-4)	6	13	17	20	-0.9,26	45
9	May/31	14	56.26	56.49	54.75(-0.09)	54(-0.24)	53.06(-0.3)	53.46	-1.7	-1	64(2.1)	10	[-2]	[-11]	[7]	-64	-223	RG	0.4	Wait	(-3)	-7	13	17	-8	-1.2,16	45
10	May/31	13	56.26	56.49	54.8(-0.13)	54.13(-0.42)	53.22(-0.86)	53.16	-1.9	-1	62(4.2)	-15	[-3]	[-26]	[1]	-82	-384	DP	-0.1	OpenShort	(-3)	-20	10	5	-20	-1.6,8	45

11	May/31	12	56.26	56.49	54.87(-0.13)	54.36(-0.49)	53.68(-0.83)	52.93	-2	-1	58(5.9)	-25	[-3]	[-27]	[-5]	-97	-430	DT	-0.8	OpenShort	(-4)	-19	12	-18	-20	-2,3	45
12	May/31	11	56.26	56.49	54.94(-0.13)	54.63(-0.58)	54.13(-0.84)	52.67	-2.2	-1	52(9.5)	-45	[-3]	[-28]	[-24]	-115	-490	DT	-1.7	HoldShort	(-4)	-20	-18	-44	-20	-2.6,0	45
13	May/31	10	56.26	56.49	55.01(-0.11)	54.95(-0.56)	54.59(-0.76)	53.07	-1.9	-1	43(6.7)	-45	[-3]	[-26]	[-34]	-97	-430	DT	-2.2	OpenShort	(-2)	-18	-54	-32	-20	-2.8,23	45
14	May/31	9	56.26	56.49	55.07(0.04)	55.26(-0.18)	55.01(-0.07)	54.31	-1.2	-1	36(-1)	-30	[1]	[-4]	[-23]	-43	-195	DR	-1.2	OpenShort?	(1)	-2	-48	-10	-20	-1.3,40	45
15	May/30	15	56.47	56.64	55.05(0.07)	55.36(-0.05)	55.05(0.02)	55.44	-0.7	-2	37(-2.1)	-5	[2]	[-0]	[7]	16	7	RG	0.6	Wait?	(3)	1	11	6	20	0.6,51	47

16	May/30	14	56.47	56.64	55.01(0.11)	55.39(-0.07)	55.04(-0.18)	55.18	-0.8	-2	39(-2)	5	[3]	[-5]	[2]	-1	-126	RG	0.2	Wait	(1)	-4	13	-7	-16	0.3,42	47
17	May/30	13	56.47	56.64	55.01(0)	55.43(-0.14)	55.14(-0.33)	54.89	-1	-2	41(-0.1)	-30	[0]	[-10]	[-6]	-12	-90	DR	-0.4	OpenShort	(2)	-8	3	-23	-20	-0.1,41	47
18	May/30	12	56.47	56.64	54.95(0.04)	55.43(0)	55.32(-0.36)	54.82	-1.1	-2	41(-0.4)	-35	[1]	[-9]	[-13]	-1	-146	DR	-0.8	OpenShort	(1)	-8	-5	-25	-20	-0.2,54	47
19	May/30	11	56.47	56.64	54.93(0.04)	55.51(0.07)	55.52(-0.27)	54.93	-1	-2	41(-0.5)	-40	[1]	[-6]	[-17]	21	-106	DR	-0.9	OpenShort	(1)	-6	-20	-21	-20	0,71	47
20	May/30	10	56.47	56.64	54.91(0.07)	55.47(0.16)	55.67(-0.18)	55.4	-0.7	-2	42(-0.3)	-30	[2]	[-3]	[-9]	56	-24	DR	-0.4	OpenShort	(2)	-4	-11	-12	-20	0.7,88	47

21	May/30	9	56.47	56.64	54.87(0.11)	55.38(0.25)	55.77(0.09)	55.66	-0.5	-2	42(2.1)	-10	[3]	[5]	[-4]	75	51	CR	-0.2	HoldShort?	(3)	2	-5	-4	-14	1.2,95	47
22	May/26	15	56.76	56.72	54.81(0.13)	55.24(0.31)	55.72(0.05)	55.79	-0.4	-2	40(14.3)	-15	[3]	[5]	[1]	85	66	RG	0.1	Wait?	(3)	1	0	0	9	1.6,95	44
23	May/26	14	56.76	56.72	54.74(0.05)	55.07(0.33)	55.69(0.32)	55.79	-0.4	-2	26(1.5)	-5	[1]	[11]	[4]	91	219	RG	0.2	Wait	(3)	8	5	8	14	1.8,96	44
24	May/26	13	56.76	56.72	54.71(-0.13)	54.89(0.26)	55.51(0.42)	55.66	-0.5	-2	24(-7.3)	-25	[-3]	[12]	[3]	87	406	UR	0.3	SmallShort	(1)	10	-8	12	20	1.7,94	44
25	May/26	12	56.76	56.72	54.78(-0.09)	54.75(0.24)	55.28(0.51)	55.85	-0.4	-2	32(-4.5)	0	[-2]	[14]	[16]	85	415	UR	0.8	SmallShort	(-3)	12	14	28	20	1.5,97	44

26	May/26	11	56.76	56.72	54.83(-0.18)	54.62(0.28)	55(0.47)	55.52	-0.5	-2	36(-8.5)	-25	[-4]	[13]	[8]	67	430	UR	0.6	SmallShort	(-3)	11	-7	32	20	0.8,97	44
27	May/26	10	56.76	56.72	54.93(-0.22)	54.47(0.15)	54.74(0.53)	55.69	-0.5	-2	45(-8)	-0	[-5]	[13]	[28]	51	495	UR	0.9	SmallShort	(-5)	13	39	32	20	0.7,83	44
28	May/26	9	56.76	56.72	55.05(-0.33)	54.39(0.06)	54.45(0.33)	54.78	-0.9	-2	53(-9.2)	-30	[-8]	[6]	[10]	1	364	UR	0.3	SmallShort?	(-7)	8	11	22	20	-0.2,56	44
29	May/25	15	57.08	56.69	55.23(-0.38)	54.36(0.02)	54.27(0.07)	54.53	-1.1	-4	62(-5.2)	-45	[-9]	[-1]	[5]	-28	267	DP	0.2	OpenShort?	(-9)	2	3	14	20	-0.5,35	43
30	May/25	14	57.08	56.69	55.44(-0.36)	54.36(0)	54.23(-0.02)	54.47	-1.1	-4	67(-5.1)	-50	[-9]	[-4]	[5]	-44	184	DP	0.2	OpenShort	(-10)	-1	7	10	11	-0.6,21	43

31	May/25	13	57.08	56.69	55.64(-0.43)	54.35(-0.06)	54.24(0.09)	54.31	-1.2	-4	72(-5.6)	-45	[-10]	[-2]	[4]	-64	211	DP	0	OpenShort	(-9)	2	8	3	15	-0.8,6	43
32	May/25	12	57.08	56.69	55.88(-0.45)	54.38(-0.06)	54.19(-0.24)	54.13	-1.3	-4	78(-3.2)	-50	[-11]	[-10]	[2]	-71	78	DP	-0	OpenShort	(-11)	-6	10	0	-17	-1,4	43
33	May/25	11	57.08	56.69	56.13(-0.43)	54.41(-0.24)	54.32(-0.22)	53.9	-1.3	-4	81(-0.4)	-50	[-10]	[-12]	[-8]	-75	-24	DT	-0.2	HoldShort	(-12)	-5	-19	2	-20	-1.2,5	43
34	May/25	10	57.08	56.69	56.37(-0.39)	54.54(-0.47)	54.44(-0.06)	54.34	-1.2	-4	81(-0.4)	-45	[-9]	[-10]	[3]	-72	16	DP	-0.1	OpenShort	(-10)	-1	-8	1	20	-1.1,6	43
35	May/25	9	57.08	56.69	56.59(-0.37)	54.8(-0.44)	54.47(0.04)	54.53	-1.1	-4	82(0.3)	-25	[-9]	[-7]	[12]	-72	16	DP	0	OpenShort?	(-9)	1	20	5	20	-1.1,6	43

36	May/25	20	57.08	56.69	56.8(-0.4)	55.04(-0.65)	54.45(-0.2)	54.08	-1.3	-4	81(2.8)	-50	[-10]	[-16]	[-8]	-82	-130	DT	-0.2	OpenShort	(-10)	-5	-29	3	15	-1.4,3	43
37	May/24	15	57.37	56.85	57.03(-0.37)	55.4(-0.56)	54.56(0.09)	54.75	-1.1	-3	79(-1.1)	-35	[-9]	[-7]	[7]	-76	-12	DP	0.1	OpenShort?	(-8)	2	9	8	20	-1.2,4	56
38	May/24	14	57.37	56.85	57.24(-0.33)	55.71(-0.7)	54.51(-0.2)	54.53	-1.2	-3	80(3.9)	-45	[-8]	[-16]	[2]	-87	-196	DP	0	OpenShort	(-10)	-5	3	6	-2	-1.5,1	56
39	May/24	13	57.37	56.85	57.43(-0.33)	56.1(-0.74)	54.62(-0.94)	54.46	-1.3	-3	76(5.9)	-50	[-8]	[-34]	[-2]	-91	-427	DT	-0.1	OpenShort	(-9)	-22	1	10	-20	-1.7,2	56
40	May/24	12	57.37	56.85	57.62(-0.36)	56.52(-0.72)	55.14(-0.88)	54.44	-1.3	-3	70(7.4)	-50	[-9]	[-32]	[-10]	-99	-411	DT	-0.4	OpenShort	(-8)	-21	-8	11	-20	-2,1	56

41	May/24	11	57.37	56.85	57.83(-0.33)	56.93(-0.78)	55.63(-1.05)	54.63	-1.2	-3	63(8.6)	-50	[-8]	[-36]	[-7]	-104	-482	DT	-0.7	HoldShort	(-9)	-25	8	-0	-20	-2.2,1	56
42	May/24	10	57.37	56.85	58.02(-0.38)	57.38(-0.83)	56.22(-1.28)	54.45	-1.3	-3	54(14.7)	-50	[-9]	[-43]	[-26]	-121	-561	DT	-1.4	HoldShort	(-9)	-30	-31	-1	-20	-2.9,2	56
43	May/24	9	57.37	56.85	58.24(-0.39)	57.86(-0.58)	56.95(-1.09)	55.17	-1	-3	39(9.7)	-50	[-9]	[-36]	[-43]	-133	-412	DT	-2	HoldShort?	(-8)	-26	-76	-12	-20	-3.4,2	56
44	May/23	15	57.54	57.04	58.47(-0.24)	58.2(-0.31)	57.58(-0.57)	57	-0.2	-2	30(0.5)	-45	[-6]	[-19]	[-6]	-103	-153	DT	-0.9	CloseShort?	(-6)	-13	5	-7	-20	-2.2,2	54
45	May/23	14	57.54	57.04	58.61(-0.15)	58.38(-0.32)	57.91(-0.57)	56.88	-0.3	-2	29(6.1)	-50	[-4]	[-18]	[-24]	-118	-292	DT	-1.6	HoldShort	(-6)	-13	-31	-25	-20	-2.7,0	54

46	May/23	13	57.54	57.04	58.7(-0.03)	58.57(-0.17)	58.24(-0.53)	57.64	0	-2	23(1.5)	-40	[-1]	[-15]	[-14]	-97	-281	DT	-1.2	OpenShort	(-2)	-13	-11	-27	-20	-2.1,6	54
47	May/23	12	57.54	57.04	58.72(0.03)	58.67(-0.17)	58.55(-0.37)	57.91	0.2	-2	21(-1.6)	-30	[1]	[-11]	[-16]	-81	-262	DR	-1.3	HoldShort	(0)	-9	-23	-23	-20	-1.7,12	54
48	May/23	11	57.54	57.04	58.7(0.07)	58.77(0.02)	58.77(-0.1)	58.47	0.4	-2	23(-2.3)	-20	[2]	[-2]	[-8]	-43	-137	DR	-0.6	OpenShort	(2)	-2	-7	-14	-20	-0.4,17	54
49	May/23	10	57.54	57.04	58.66(0.07)	58.76(0.07)	58.83(-0.02)	58.64	0.5	-2	25(-0.8)	-5	[2]	[0]	[-1]	-15	-76	DR	-0.3	OpenShort	(2)	-1	4	-5	-20	-0,35	54
50	May/23	9	57.54	57.04	58.62(0.02)	58.72(-0.02)	58.84(-0.08)	58.54	0.5	-2	26(-0.4)	-30	[1]	[-2]	[-10]	-12	-52	DR	-0.5	OpenShort?	(1)	-2	-24	-4	-19	-0.1,41	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI