FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 31, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $53.5600 One month high (close): $62.0300

FAS Daily Change: -3.41% Daily StdDev 4.27% FAS EMA_5_Trend: -1.06% 10Minute StdDev: $1.1059

Latest Price : $53.8(-3.41%)

Fri. Jun 2, 2023($2) Thu. Jun 1, 2023($1.1) Wed. May 31, 2023($1) Tue. May 30, 2023($0.4) Fri. May 26, 2023($0.7) Thu. May 25, 2023($0.3) Wed. May 24, 2023($1.8) Tue. May 23, 2023($0.7)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.6%(40%) Avg negative next hour return: -0.78%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 31, 2023
1	May/31	15	56.26	56.49	54.7(-0.09)	53.89(-0.2)	53.2(0.26)	53.76	-1.5	-1	66(1.4)	25	[-2]	[2]	[9]	-47	-20	UR	0.5	SmallShort?	(-4)	6	13	17	20	-0.9,26	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.89(hourly_sma_10 0.24%) 54.7(hourly_sma_20 1.75%) 56.26(daily_ema_20 4.65%) 56.49(daily_ema_10 5.08%)

2	May/31	14	56.26	56.49	54.75(-0.09)	54(-0.24)	53.06(-0.3)	53.46	-1.7	-1	64(2.1)	10	[-2]	[-11]	[7]	-64	-223	RG	0.4	Wait	(-3)	-7	13	17	-8	-1.2,16	45
3	May/31	13	56.26	56.49	54.8(-0.13)	54.13(-0.42)	53.22(-0.86)	53.16	-1.9	-1	62(4.2)	-15	[-3]	[-26]	[1]	-82	-383	DP	-0.1	OpenShort	(-3)	-20	10	5	-20	-1.6,8	45
4	May/31	12	56.26	56.49	54.87(-0.13)	54.36(-0.49)	53.68(-0.83)	52.93	-2	-1	58(5.9)	-25	[-3]	[-27]	[-5]	-97	-429	DT	-0.8	OpenShort	(-4)	-19	12	-18	-20	-2,3	45
5	May/31	11	56.26	56.49	54.94(-0.13)	54.63(-0.58)	54.13(-0.84)	52.67	-2.2	-1	52(9.5)	-45	[-3]	[-28]	[-24]	-115	-489	DT	-1.7	HoldShort	(-4)	-20	-18	-44	-20	-2.6,0	45

6	May/31	10	56.26	56.49	55.01(-0.11)	54.95(-0.56)	54.59(-0.76)	53.07	-1.9	-1	43(6.7)	-45	[-3]	[-26]	[-34]	-97	-429	DT	-2.2	OpenShort	(-2)	-18	-55	-32	-20	-2.8,23	45
7	May/31	9	56.26	56.49	55.07(0.04)	55.26(-0.18)	55.01(-0.07)	54.31	-1.2	-1	36(-1)	-35	[1]	[-4]	[-24]	-43	-194	DR	-1.2	OpenShort?	(1)	-2	-49	-10	-20	-1.3,40	45
8	May/30	15	56.47	56.64	55.05(0.07)	55.36(-0.05)	55.05(0.02)	55.44	-0.7	-2	37(-2.1)	0	[2]	[-0]	[8]	16	7	RG	0.6	Wait?	(3)	1	11	6	20	0.6,51	47
9	May/30	14	56.47	56.64	55.01(0.11)	55.39(-0.07)	55.04(-0.18)	55.18	-0.8	-2	39(-2)	5	[3]	[-5]	[2]	-1	-124	RG	0.2	Wait	(1)	-4	13	-7	-16	0.3,42	47
10	May/30	13	56.47	56.64	55.01(0)	55.43(-0.14)	55.14(-0.33)	54.89	-1	-2	41(-0.1)	-30	[0]	[-10]	[-6]	-12	-89	DR	-0.4	OpenShort	(2)	-8	3	-23	-20	-0.1,41	47

11	May/30	12	56.47	56.64	54.95(0.04)	55.43(0)	55.32(-0.36)	54.82	-1.1	-2	41(-0.4)	-35	[1]	[-9]	[-13]	-1	-145	DR	-0.8	OpenShort	(1)	-8	-5	-25	-20	-0.2,54	47
12	May/30	11	56.47	56.64	54.93(0.04)	55.51(0.07)	55.52(-0.27)	54.93	-1	-2	41(-0.5)	-40	[1]	[-6]	[-17]	21	-104	DR	-0.9	OpenShort	(1)	-6	-20	-21	-20	0,71	47
13	May/30	10	56.47	56.64	54.91(0.07)	55.47(0.16)	55.67(-0.18)	55.4	-0.7	-2	42(-0.3)	-30	[2]	[-3]	[-9]	56	-22	DR	-0.4	OpenShort	(2)	-4	-11	-12	-20	0.7,88	47
14	May/30	9	56.47	56.64	54.87(0.11)	55.38(0.25)	55.77(0.09)	55.66	-0.5	-2	42(2.1)	-10	[3]	[5]	[-4]	75	53	CR	-0.2	HoldShort?	(3)	2	-6	-4	-14	1.2,95	47
15	May/26	15	56.76	56.72	54.81(0.13)	55.24(0.31)	55.72(0.05)	55.79	-0.4	-2	40(14.3)	-15	[3]	[5]	[1]	85	68	RG	0.1	Wait?	(3)	1	0	0	9	1.6,95	44

16	May/26	14	56.76	56.72	54.74(0.05)	55.07(0.33)	55.69(0.32)	55.79	-0.4	-2	26(1.5)	-5	[1]	[11]	[4]	91	219	RG	0.2	Wait	(3)	8	6	8	14	1.8,96	44
17	May/26	13	56.76	56.72	54.71(-0.13)	54.89(0.26)	55.51(0.42)	55.66	-0.5	-2	24(-7.3)	-25	[-3]	[12]	[3]	87	403	UR	0.3	SmallShort	(1)	10	-8	12	20	1.7,94	44
18	May/26	12	56.76	56.72	54.78(-0.09)	54.75(0.24)	55.28(0.51)	55.85	-0.4	-2	32(-4.5)	0	[-2]	[14]	[16]	85	412	UR	0.8	SmallShort	(-3)	12	14	28	20	1.5,97	44
19	May/26	11	56.76	56.72	54.83(-0.18)	54.62(0.28)	55(0.47)	55.52	-0.5	-2	36(-8.5)	-25	[-4]	[13]	[8]	67	426	UR	0.6	SmallShort	(-3)	11	-7	32	20	0.8,97	44
20	May/26	10	56.76	56.72	54.93(-0.22)	54.47(0.15)	54.74(0.53)	55.69	-0.5	-2	45(-8)	-0	[-5]	[13]	[29]	51	490	UR	0.9	SmallShort	(-5)	13	40	32	20	0.7,83	44

21	May/26	9	56.76	56.72	55.05(-0.33)	54.39(0.06)	54.45(0.33)	54.78	-0.9	-2	53(-9.2)	-30	[-8]	[6]	[10]	1	358	UR	0.3	SmallShort?	(-7)	8	11	22	20	-0.2,56	44
22	May/25	15	57.08	56.69	55.23(-0.38)	54.36(0.02)	54.27(0.07)	54.53	-1.1	-4	62(-5.2)	-45	[-9]	[-1]	[5]	-28	261	DP	0.2	OpenShort?	(-9)	2	3	14	20	-0.5,35	43
23	May/25	14	57.08	56.69	55.44(-0.36)	54.36(0)	54.23(-0.02)	54.47	-1.1	-4	67(-5.1)	-50	[-9]	[-4]	[5]	-44	179	DP	0.2	OpenShort	(-10)	-1	7	10	11	-0.6,21	43
24	May/25	13	57.08	56.69	55.64(-0.43)	54.35(-0.06)	54.24(0.09)	54.31	-1.2	-4	72(-5.6)	-45	[-10]	[-2]	[4]	-64	205	DP	0	OpenShort	(-9)	2	8	3	15	-0.8,6	43
25	May/25	12	57.08	56.69	55.88(-0.45)	54.38(-0.06)	54.19(-0.24)	54.13	-1.3	-4	78(-3.2)	-50	[-11]	[-10]	[2]	-71	73	DP	-0	OpenShort	(-11)	-6	10	0	-17	-1,4	43

26	May/25	11	57.08	56.69	56.13(-0.43)	54.41(-0.24)	54.32(-0.22)	53.9	-1.3	-4	81(-0.4)	-50	[-10]	[-12]	[-8]	-75	-30	DT	-0.2	HoldShort	(-12)	-5	-19	2	-20	-1.2,5	43
27	May/25	10	57.08	56.69	56.37(-0.39)	54.54(-0.47)	54.44(-0.06)	54.34	-1.2	-4	81(-0.4)	-45	[-9]	[-10]	[3]	-72	10	DP	-0.1	OpenShort	(-10)	-1	-8	1	20	-1.1,6	43
28	May/25	9	57.08	56.69	56.59(-0.37)	54.8(-0.44)	54.47(0.04)	54.53	-1.1	-4	82(0.3)	-25	[-9]	[-7]	[12]	-72	10	DP	0	OpenShort?	(-9)	1	20	5	20	-1.1,6	43
29	May/25	20	57.08	56.69	56.8(-0.4)	55.04(-0.65)	54.45(-0.2)	54.08	-1.3	-4	81(2.8)	-50	[-10]	[-16]	[-8]	-82	-135	DT	-0.2	OpenShort	(-11)	-5	-29	3	15	-1.4,3	43
30	May/24	15	57.37	56.85	57.03(-0.37)	55.4(-0.56)	54.56(0.09)	54.75	-1.1	-3	79(-1.1)	-35	[-9]	[-7]	[7]	-76	-17	DP	0.1	OpenShort?	(-8)	2	10	8	20	-1.2,4	56

31	May/24	14	57.37	56.85	57.24(-0.33)	55.71(-0.7)	54.51(-0.2)	54.53	-1.2	-3	80(3.9)	-45	[-8]	[-16]	[2]	-87	-200	DP	0	OpenShort	(-10)	-5	3	6	-2	-1.5,1	56
32	May/24	13	57.37	56.85	57.43(-0.33)	56.1(-0.74)	54.62(-0.94)	54.46	-1.3	-3	76(5.9)	-50	[-8]	[-34]	[-2]	-91	-428	DT	-0.1	OpenShort	(-9)	-22	1	10	-20	-1.7,2	56
33	May/24	12	57.37	56.85	57.62(-0.36)	56.52(-0.72)	55.14(-0.88)	54.44	-1.3	-3	70(7.4)	-50	[-9]	[-32]	[-10]	-99	-413	DT	-0.4	OpenShort	(-8)	-21	-8	11	-20	-2,1	56
34	May/24	11	57.37	56.85	57.83(-0.33)	56.93(-0.78)	55.63(-1.05)	54.63	-1.2	-3	63(8.6)	-50	[-8]	[-36]	[-7]	-104	-483	DT	-0.7	HoldShort	(-9)	-25	8	-0	-20	-2.2,1	56
35	May/24	10	57.37	56.85	58.02(-0.38)	57.38(-0.83)	56.22(-1.28)	54.45	-1.3	-3	54(14.7)	-50	[-9]	[-43]	[-26]	-121	-562	DT	-1.4	HoldShort	(-9)	-30	-31	-1	-20	-2.9,2	56

36	May/24	9	57.37	56.85	58.24(-0.39)	57.86(-0.58)	56.95(-1.09)	55.17	-1	-3	39(9.7)	-50	[-9]	[-36]	[-43]	-133	-414	DT	-2	HoldShort?	(-8)	-26	-77	-12	-20	-3.4,2	56
37	May/23	15	57.54	57.04	58.47(-0.24)	58.2(-0.31)	57.58(-0.57)	57	-0.2	-2	30(0.5)	-45	[-6]	[-19]	[-6]	-103	-154	DT	-0.9	CloseShort?	(-6)	-13	5	-7	-20	-2.2,2	54
38	May/23	14	57.54	57.04	58.61(-0.15)	58.38(-0.32)	57.91(-0.57)	56.88	-0.3	-2	29(6.1)	-50	[-4]	[-18]	[-24]	-118	-292	DT	-1.6	HoldShort	(-6)	-13	-32	-25	-20	-2.7,0	54
39	May/23	13	57.54	57.04	58.7(-0.03)	58.57(-0.17)	58.24(-0.53)	57.64	0	-2	23(1.5)	-40	[-1]	[-15]	[-14]	-97	-280	DT	-1.2	OpenShort	(-2)	-13	-11	-27	-20	-2.1,6	54
40	May/23	12	57.54	57.04	58.72(0.03)	58.67(-0.17)	58.55(-0.37)	57.91	0.2	-2	21(-1.6)	-30	[1]	[-11]	[-16]	-81	-261	DR	-1.3	HoldShort	(0)	-9	-23	-23	-20	-1.7,12	54

41	May/23	11	57.54	57.04	58.7(0.07)	58.77(0.02)	58.77(-0.1)	58.47	0.4	-2	23(-2.3)	-20	[2]	[-2]	[-9]	-43	-136	DR	-0.6	OpenShort	(2)	-2	-7	-23	-20	-0.4,17	54
42	May/23	10	57.54	57.04	58.66(0.07)	58.76(0.07)	58.83(-0.02)	58.64	0.5	-2	25(-0.8)	-10	[2]	[0]	[-3]	-15	-75	DR	-0.3	OpenShort	(2)	-1	4	-13	-20	-0,35	54
43	May/23	9	57.54	57.04	58.62(0.02)	58.72(-0.02)	58.84(-0.08)	58.54	0.5	-2	26(-0.4)	-30	[1]	[-2]	[-11]	-12	-52	DR	-0.5	OpenShort?	(1)	-2	-25	-7	-19	-0.1,41	54
44	May/22	15	57.67	57.08	58.61(0.15)	58.73(0.14)	58.89(0.19)	59.15	0.6	-2	27(1.3)	10	[4]	[7]	[4]	26	-10	RG	0.4	Wait?	(2)	5	4	4	20	0.9,53	52
45	May/22	14	57.67	57.08	58.52(0.09)	58.65(0.05)	58.78(0.05)	59.06	0.6	-2	25(0.1)	0	[2]	[3]	[8]	23	15	RG	0.5	Wait	(3)	1	13	2	20	0.9,50	52

46	May/22	13	57.67	57.08	58.47(0.03)	58.62(-0.22)	58.75(0.07)	58.73	0.4	-2	25(-0.1)	-5	[1]	[-1]	[4]	8	27	RG	-0	Wait	(2)	2	-2	0	20	0.4,48	52
47	May/22	12	57.67	57.08	58.45(0.05)	58.75(-0.15)	58.71(0.19)	58.77	0.4	-2	25(0.3)	5	[1]	[3]	[3]	13	46	RG	0.1	Wait	(1)	5	0	-1	20	0.5,50	52
48	May/22	11	57.67	57.08	58.42(0.1)	58.84(0.02)	58.6(0.07)	58.77	0.4	-2	25(-0.9)	5	[2]	[3]	[1]	17	-23	RG	0.3	Wait	(1)	2	5	6	-17	0.6,52	52
49	May/22	10	57.67	57.08	58.36(0.14)	58.83(0.07)	58.56(-0.02)	58.64	0.4	-2	26(-3.6)	-5	[3]	[1]	[-7]	7	-92	CR	0.1	HoldShort	(2)	-1	-11	2	-20	0.4,47	52
50	May/22	9	57.67	57.08	58.28(0.26)	58.79(0.27)	58.57(0.14)	58.9	0.5	-2	29(-5)	25	[6]	[8]	[5]	16	-115	UT	0.5	OpenLong?	(5)	3	20	5	-20	0.9,43	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI