|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $69.7400 One month high (close): $88.2000
FAS Daily Change: -2.6% Daily StdDev 4.88% FAS EMA_5_Trend: -1.54% 10Minute StdDev: $4.35
Latest Price : $69.74(-2.6%) | Tue. Dec 20, 2022($0.8) Mon. Dec 19, 2022($1) Fri. Dec 16, 2022($3.1) Thu. Dec 15, 2022($4) Wed. Dec 14, 2022($1.5) Tue. Dec 13, 2022($1.6) Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($0.5)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -2
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 80.17 | 75.73 | 72.82(-0.61) | 69.66(-0.17) | 68.9(0.2) | 69.84 | -2 | | -13 | 81(-2.7) | -50 | [-13] | [-4] | [18] | -54 | 259 | DP | 0.2 | OpenShort? | | (-14) | 4 | 36 | 10 | 20 | -0.7,14 | 32 | Sample size 50 Avg positive next hour return: 1.17%(56%) Avg negative next hour return: -1.14%(44%)
Daily Trend: %
Up Forces:
Down Forces: 69.66(hourly_sma_10 -0.26%)
Support Levels:
Resistance Levels: 72.82(hourly_sma_20 4.27%) 75.73(daily_ema_10 8.43%) 80.17(daily_ema_20 14.79%)
|
| | | 2 | Dec/16 | 14 | 80.17 | 75.73 | 73.27(-0.7) | 69.78(-0.37) | 68.76(-0.29) | 68.61 | -2.2 | | -13 | 84(-0.8) | -50 | [-14] | [-17] | [-1] | -77 | -5 | DT | -0 | HoldShort | | (-15) | -6 | 7 | 2 | -20 | -1.1,1 | 32 | | 3 | Dec/16 | 13 | 80.17 | 75.73 | 73.79(-0.71) | 70.04(-0.41) | 68.96(-1.02) | 68.37 | -2.3 | | -13 | 85(1.1) | -50 | [-15] | [-32] | [-8] | -80 | -269 | DT | -0.1 | OpenShort | | (-15) | -21 | -6 | 1 | -20 | -1.2,0 | 32 | | 4 | Dec/16 | 12 | 80.17 | 75.73 | 74.32(-0.67) | 70.33(-0.55) | 69.67(-0.73) | 68.57 | -2.2 | | -13 | 84(2.3) | -50 | [-14] | [-27] | [-11] | -83 | -274 | DT | -0.3 | OpenShort | | (-15) | -15 | -16 | -1 | -20 | -1.3,0 | 32 | | 5 | Dec/16 | 11 | 80.17 | 75.73 | 74.82(-0.73) | 70.72(-1.02) | 70.18(-0.33) | 69.1 | -2.1 | | -13 | 82(1) | -50 | [-15] | [-24] | [4] | -83 | -100 | DP | -0.3 | OpenShort | | (-14) | -7 | -2 | -3 | 20 | -1.3,0 | 32 | | | | |
| 6 | Dec/16 | 10 | 80.17 | 75.73 | 75.37(-0.79) | 71.45(-1.09) | 70.41(-0.48) | 69.18 | -2.1 | | -13 | 81(1.1) | -50 | [-16] | [-28] | [-3] | -83 | -135 | DT | -0.3 | OpenShort | | (-16) | -10 | -13 | 1 | 12 | -1.5,5 | 32 | | 7 | Dec/16 | 9 | 80.17 | 75.73 | 75.97(-0.56) | 72.24(-1.47) | 70.75(-0.52) | 69.63 | -2 | | -13 | 79(5) | -50 | [-12] | [-32] | [-16] | -81 | -393 | DT | -0.3 | OpenShort? | | (-16) | -11 | -63 | 6 | 20 | -1.5,7 | 32 | | 8 | Dec/15 | 15 | 80.76 | 77.28 | 76.4(-0.31) | 73.32(-1.08) | 71.12(0.23) | 71.88 | -1.9 | | -11 | 74(-7.1) | -35 | [-6] | [-11] | [18] | -73 | -213 | DP | 0.2 | OpenShort? | | (-9) | 5 | 25 | 8 | 20 | -1.2,7 | 29 | | 9 | Dec/15 | 14 | 80.76 | 77.28 | 76.64(-0.39) | 74.12(-1.24) | 70.96(-0.42) | 71.01 | -2.1 | | -11 | 82(5.3) | -50 | [-8] | [-27] | [4] | -86 | -437 | DP | 0 | OpenShort | | (-8) | -9 | 19 | 6 | -20 | -1.5,2 | 29 | | 10 | Dec/15 | 13 | 80.76 | 77.28 | 76.94(-0.41) | 75.05(-1.22) | 71.26(-1.7) | 70.36 | -2.3 | | -11 | 76(7.3) | -50 | [-8] | [-53] | [-21] | -98 | -875 | DT | -0.3 | OpenShort | | (-9) | -35 | -20 | 6 | -20 | -1.9,0 | 29 | | | | |
| 11 | Dec/15 | 12 | 80.76 | 77.28 | 77.26(-0.36) | 75.98(-1.03) | 72.49(-1.7) | 71.07 | -2.1 | | -11 | 69(7.4) | -50 | [-7] | [-50] | [-21] | -98 | -865 | DT | -0.4 | OpenShort | | (-8) | -35 | -6 | 6 | -20 | -1.9,0 | 29 | | 12 | Dec/15 | 11 | 80.76 | 77.28 | 77.54(-0.27) | 76.77(-0.99) | 73.74(-2.36) | 71.28 | -2.1 | | -11 | 62(7) | -50 | [-6] | [-63] | [-27] | -105 | -1137 | DT | -0.9 | HoldShort | | (-7) | -48 | 0 | -21 | -20 | -2.2,0 | 29 | | 13 | Dec/15 | 10 | 80.76 | 77.28 | 77.75(-0.28) | 77.54(-1.03) | 75.52(-2.38) | 71.27 | -2.1 | | -11 | 55(9.7) | -50 | [-6] | [-64] | [-44] | -115 | -1152 | DT | -1.7 | HoldShort | | (-6) | -49 | -29 | -35 | -20 | -2.6,0 | 29 | | 14 | Dec/15 | 9 | 80.76 | 77.28 | 77.97(-0.23) | 78.35(-0.73) | 77.36(-1.88) | 72.3 | -1.8 | | -11 | 45(7.3) | -50 | [-5] | [-50] | [-77] | -115 | -973 | DT | -2.4 | HoldShort? | | (-4) | -39 | -112 | -58 | -20 | -2.7,3 | 29 | | 15 | Dec/14 | 15 | 81.3 | 78.77 | 78.15(-0.03) | 78.93(-0.5) | 78.84(-0.87) | 76.56 | -1.2 | | -8 | 38(-4.6) | -50 | [-1] | [-25] | [-20] | -43 | -393 | DT | -1.3 | OpenShort? | | (0) | -18 | -17 | -33 | -20 | -0.9,30 | 35 | | | | |
| 16 | Dec/14 | 14 | 81.3 | 78.77 | 78.17(0.05) | 79.33(-0.45) | 79.53(-0.33) | 77.21 | -1 | | -8 | 42(-0.5) | -50 | [1] | [-14] | [-35] | -9 | -254 | DR | -1.4 | OpenShort | | (1) | -7 | -77 | -22 | -20 | -0.6,56 | 35 | | 17 | Dec/14 | 13 | 81.3 | 78.77 | 78.13(0.22) | 79.69(0.28) | 79.79(0.28) | 80.29 | -0.2 | | -8 | 43(1.1) | -15 | [5] | [7] | [2] | 60 | 122 | RG | 0.3 | Wait | | (5) | 6 | 7 | 3 | -6 | 1.2,80 | 35 | | 18 | Dec/14 | 12 | 81.3 | 78.77 | 77.96(0.22) | 79.47(0.4) | 79.57(0.3) | 80 | -0.3 | | -8 | 42(1.2) | -20 | [5] | [9] | [-3] | 57 | 106 | CR | 0.3 | HoldShort | | (4) | 6 | -3 | 6 | -20 | 1.2,77 | 35 | | 19 | Dec/14 | 11 | 81.3 | 78.77 | 77.79(0.24) | 79.15(0.42) | 79.33(0.39) | 80.13 | -0.3 | | -8 | 40(1.5) | -20 | [5] | [11] | [4] | 58 | 151 | RG | 0.5 | Wait | | (5) | 8 | 10 | 6 | 0 | 1.4,73 | 35 | | 20 | Dec/14 | 10 | 81.3 | 78.77 | 77.6(0.21) | 78.82(0.34) | 79.02(-0.13) | 79.72 | -0.4 | | -8 | 39(1.5) | -15 | [4] | [-0] | [7] | 51 | 17 | RG | 0.4 | Wait | | (5) | -3 | 21 | 2 | 1 | 1.3,68 | 35 | | | | |
| 21 | Dec/13 | 15 | 81.66 | 79.93 | 77.44(0.19) | 78.55(0.31) | 79.12(-0.57) | 78.89 | -0.7 | | -4 | 37(-1.5) | -30 | [4] | [-9] | [-5] | 38 | -152 | DR | -0.2 | OpenShort? | | (3) | -12 | -6 | -7 | -20 | 1,63 | 40 | | 22 | Dec/13 | 14 | 81.66 | 79.93 | 77.29(0.21) | 78.31(0.44) | 79.57(0.24) | 79.11 | -0.7 | | -4 | 39(0.5) | -10 | [4] | [10] | [-3] | 41 | 81 | CR | -0.3 | HoldShort | | (4) | 5 | 7 | -20 | -20 | 1.2,61 | 40 | | 23 | Dec/13 | 13 | 81.66 | 79.93 | 77.13(0.17) | 77.97(0.46) | 79.38(0.47) | 78.83 | -0.7 | | -4 | 38(0.7) | -10 | [4] | [14] | [-5] | 45 | 166 | CR | -0.4 | HoldShort | | (4) | 10 | 6 | -32 | -20 | 1.1,67 | 40 | | 24 | Dec/13 | 12 | 81.66 | 79.93 | 77(0.17) | 77.61(0.27) | 79.01(0.43) | 78.58 | -0.8 | | -4 | 38(0.4) | -25 | [4] | [12] | [-14] | 58 | 145 | CR | -0.3 | HoldShort | | (4) | 9 | -41 | -17 | 20 | 1.1,80 | 40 | | 25 | Dec/13 | 11 | 81.66 | 79.93 | 76.87(0.25) | 77.4(0.48) | 78.67(0.86) | 80.2 | -0.4 | | -4 | 37(5.8) | 10 | [5] | [23] | [5] | 102 | 395 | RG | 1.1 | SmallShort | | (6) | 18 | -25 | 11 | 20 | 2.3,94 | 40 | | | | |
| 26 | Dec/13 | 10 | 81.66 | 79.93 | 76.68(0.26) | 77.03(0.61) | 78(1.23) | 81.21 | -0.1 | | -4 | 31(15.5) | 30 | [5] | [32] | [52] | 142 | 640 | UT | 2.6 | HoldLong | | (6) | 26 | 82 | 25 | 20 | 3.7,99 | 40 | | 27 | Dec/12 | 15 | 81.81 | 80.4 | 76.48(0.09) | 76.56(0.16) | 77.05(0.64) | 78.04 | -1 | | -4 | 16(2.7) | 25 | [2] | [14] | [22] | 110 | 269 | UT | 1.6 | HoldLong? | | (1) | 13 | 31 | 20 | 20 | 2.5,97 | 45 | | 28 | Dec/12 | 14 | 81.81 | 80.4 | 76.41(0.05) | 76.44(0.01) | 76.56(0.47) | 76.85 | -1.3 | | -4 | 13(0.1) | 5 | [1] | [9] | [7] | 70 | 129 | RG | 0.6 | Wait | | (0) | 9 | 1 | 23 | 20 | 0.9,97 | 45 | | 29 | Dec/12 | 13 | 81.81 | 80.4 | 76.37(0.05) | 76.43(0.08) | 76.2(0.09) | 76.82 | -1.3 | | -4 | 13(0.2) | 0 | [1] | [2] | [8] | 66 | 30 | RG | 1.2 | SmallShort | | (1) | 2 | -3 | 42 | 20 | 0.9,93 | 45 | | 30 | Dec/12 | 12 | 81.81 | 80.4 | 76.33(0.03) | 76.37(0.07) | 76.13(0.11) | 76.93 | -1.3 | | -4 | 13(0.5) | 5 | [1] | [2] | [13] | 50 | 75 | RG | 1.6 | SmallShort | | (1) | 2 | 9 | 45 | 20 | 1.2,70 | 45 | | | | |
| 31 | Dec/12 | 11 | 81.81 | 80.4 | 76.33(0) | 76.32(0.08) | 76.05(-0.03) | 76.59 | -1.4 | | -4 | 12(-0.3) | -5 | [0] | [-1] | [10] | 2 | 30 | RG | 1.1 | SmallShort | | (0) | -1 | 26 | 2 | 8 | 0.6,37 | 45 | | 32 | Dec/12 | 10 | 81.81 | 80.4 | 76.31(-0.12) | 76.26(-0.04) | 76.07(-0.33) | 75.61 | -1.6 | | -4 | 13(-0.3) | -35 | [-2] | [-9] | [-4] | -60 | -50 | DT | -0.9 | OpenShort | | (-2) | -7 | 15 | -25 | -20 | -1.4,25 | 45 | | 33 | Dec/12 | 9 | 81.81 | 80.4 | 76.4(-0.17) | 76.29(-0.13) | 76.32(-0.43) | 75.06 | -1.8 | | -4 | 13(0.4) | -50 | [-3] | [-12] | [-25] | -85 | -116 | DT | -2.5 | HoldShort? | | (-3) | -9 | -37 | -35 | -20 | -2.7,33 | 45 | | 34 | Dec/9 | 15 | 82.19 | 80.83 | 76.4(0) | 76.39(0.07) | 76.65(0.05) | 76.45 | -1.5 | | -6 | 13(-0.1) | -35 | [0] | [-1] | [-3] | -3 | 5 | DR | -0.4 | OpenShort? | | (-2) | 1 | -4 | -7 | -8 | -0.2,52 | 42 | | 35 | Dec/9 | 14 | 82.19 | 80.83 | 76.53(0.03) | 76.39(0) | 76.61(0.03) | 76.6 | -1.5 | | -6 | 13(0) | -25 | [1] | [-2] | [2] | 14 | -15 | RG | -0 | Wait | | (1) | 1 | -2 | 4 | 20 | 0.1,61 | 42 | | | | |
| 36 | Dec/9 | 13 | 82.19 | 80.83 | 76.51(0.07) | 76.34(-0.08) | 76.59(0.16) | 76.67 | -1.4 | | -6 | 13(-1.3) | -10 | [1] | [0] | [5] | 21 | -10 | RG | 0.2 | Wait | | (0) | 3 | -4 | 17 | 20 | 0.3,63 | 42 | | 37 | Dec/9 | 12 | 82.19 | 80.83 | 76.46(0.08) | 76.4(0.04) | 76.47(0.3) | 76.83 | -1.4 | | -6 | 14(-0.2) | -5 | [2] | [4] | [7] | 19 | 45 | RG | 0.7 | Wait | | (2) | 6 | 4 | 16 | 20 | 0.7,51 | 42 | | 38 | Dec/9 | 11 | 82.19 | 80.83 | 76.46(0) | 76.37(0.07) | 76.24(0.13) | 76.68 | -1.4 | | -6 | 14(0) | -15 | [0] | [1] | [7] | 3 | 75 | UR | 0.8 | SmallShort | | (1) | 3 | 10 | 19 | 9 | 0.5,40 | 42 | | 39 | Dec/9 | 10 | 82.19 | 80.83 | 76.4(-0.05) | 76.32(0.03) | 76.14(0.08) | 76.29 | -1.5 | | -6 | 14(-0.6) | -35 | [-1] | [-1] | [-0] | -29 | 60 | DT | 0.3 | OpenShort | | (-0) | 2 | -5 | 11 | -5 | -0.2,26 | 42 | | 40 | Dec/9 | 9 | 82.19 | 80.83 | 76.44(-0.04) | 76.3(0.01) | 76.14(0) | 76.5 | -1.5 | | -6 | 15(-0.6) | -25 | [-1] | [-3] | [6] | -28 | 50 | DP | 0.7 | OpenShort? | | (-1) | 0 | 13 | 4 | 16 | 0.1,20 | 42 | | | | |
| 41 | Dec/8 | 15 | 82.63 | 82 | 76.47(-0.14) | 76.29(-0.08) | 76.08(-0.31) | 76 | -1.9 | | -2 | 15(-4.1) | -35 | [-3] | [-9] | [0] | -54 | 4 | DT | -0.1 | OpenShort? | | (-2) | -6 | 5 | -9 | -3 | -0.8,16 | 47 | | 42 | Dec/8 | 14 | 82.63 | 82 | 76.58(-0.17) | 76.35(-0.18) | 76.32(-0.21) | 75.8 | -1.9 | | -2 | 20(-2.8) | -35 | [-3] | [-9] | [-6] | -62 | 19 | DT | -0.8 | OpenShort | | (-3) | -4 | -7 | -18 | -12 | -1.1,16 | 47 | | 43 | Dec/8 | 13 | 82.63 | 82 | 76.71(-0.16) | 76.49(-0.26) | 76.48(-0.04) | 76.06 | -1.9 | | -2 | 22(-1) | -25 | [-3] | [-6] | [-1] | -39 | 69 | DT | -0.5 | OpenShort | | (-3) | -1 | 1 | -12 | 5 | -0.8,31 | 47 | | 44 | Dec/8 | 12 | 82.63 | 82 | 76.83(-0.19) | 76.69(-0.03) | 76.48(0) | 76.01 | -1.9 | | -2 | 23(-3.6) | -35 | [-4] | [-3] | [-9] | -26 | 78 | DT | -0.6 | OpenShort | | (-3) | 0 | -14 | 3 | -20 | -1,49 | 47 | | 45 | Dec/8 | 11 | 82.63 | 82 | 76.98(-0.22) | 76.71(0.03) | 76.51(0.01) | 76.53 | -1.7 | | -2 | 27(-5.1) | -45 | [-4] | [-2] | [-6] | -8 | 163 | DT | 0 | OpenShort | | (-4) | 0 | -20 | 14 | -20 | -0.5,55 | 47 | | | | |
| 46 | Dec/8 | 10 | 82.63 | 82 | 77.15(-0.21) | 76.69(0.29) | 76.5(0.25) | 77.28 | -1.5 | | -2 | 32(-8) | -15 | [-4] | [5] | [8] | -2 | 293 | UR | 0.7 | SmallShort | | (-4) | 5 | 17 | 15 | 3 | 0.1,46 | 47 | | 47 | Dec/8 | 9 | 82.63 | 82 | 77.31(-0.36) | 76.47(0.07) | 76.31(-0.26) | 76.63 | -1.7 | | -2 | 40(-8.6) | -35 | [-7] | [-8] | [5] | -34 | 203 | DP | 0.2 | OpenShort? | | (-6) | -5 | 16 | 2 | -10 | -0.5,29 | 47 | | 48 | Dec/7 | 15 | 82.55 | 83.02 | 77.59(-0.4) | 76.42(-0.08) | 76.51(-0.47) | 76.04 | -1.7 | | -1 | 49(-1) | -50 | [-8] | [-14] | [-5] | -51 | 83 | DT | -0.3 | OpenShort? | | (-8) | -9 | -1 | -17 | -20 | -0.9,22 | 44 | | 49 | Dec/7 | 14 | 82.55 | 83.02 | 77.9(-0.59) | 76.48(-0.13) | 76.87(-0.04) | 76.09 | -1.7 | | -1 | 50(-13.5) | -50 | [-12] | [-7] | [-6] | -48 | 340 | DT | -0.4 | OpenShort | | (-8) | -1 | -9 | -16 | 0 | -0.9,25 | 44 | | 50 | Dec/7 | 13 | 82.55 | 83.02 | 78.36(-0.51) | 76.58(-0.1) | 76.9(0.01) | 76.45 | -1.6 | | -1 | 63(-7.6) | -50 | [-10] | [-5] | [-4] | -39 | 266 | DT | -0.2 | OpenShort | | (-12) | 0 | -7 | -13 | 5 | -0.8,31 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|