FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $53.3000 One month high (close): $75.2300

FAS Daily Change: 1.14% Daily StdDev 4.8% FAS EMA_5_Trend: 1.86% 10Minute StdDev: $0.9627

Latest Price : $74.57(1.14%)

Thu. Nov 3, 2022($2.4) Wed. Nov 2, 2022($0.8) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($1.1) Fri. Oct 28, 2022($2) Thu. Oct 27, 2022($1.2) Wed. Oct 26, 2022($1.6) Tue. Oct 25, 2022($1.6)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 1.7

Sample size 25 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.28%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	15	63.56	68.1	74.35(0.22)	74.6(0.05)	74.45(-0.03)	74.72	1.7	14	13(-3.2)	50	[5]	[4]	[1]	10	-179	UT	0.3	OpenLong?	(4)	-1	5	-2	-1	0.5,47	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.6(hourly_sma_10 -0.16%) 74.35(hourly_sma_20 -0.5%) 68.1(daily_ema_10 -8.86%) 63.56(daily_ema_20 -14.94%) Resistance Levels:

2	Nov/1	14	63.56	68.1	74.19(0.28)	74.56(-0.05)	74.47(-0.29)	74.55	1.7	14	16(-4.6)	50	[6]	[-2]	[0]	7	-298	RG	0.1	Wait	(5)	-6	-2	-2	16	0.4,47	76
3	Nov/1	13	63.56	68.1	73.98(0.28)	74.6(-0.03)	74.69(0.12)	74.62	1.7	14	20(-3.2)	50	[6]	[7]	[-2]	5	-158	CR	-0.1	HoldShort	(7)	3	-1	-15	5	0.5,42	76
4	Nov/1	12	63.56	68.1	73.77(0.27)	74.62(0.01)	74.6(-0.03)	74.64	1.7	14	24(-1.9)	50	[6]	[4]	[6]	16	-156	UT	0	OpenLong	(6)	-1	26	-19	1	0.6,51	76
5	Nov/1	11	63.56	68.1	73.57(0.22)	74.61(-0.21)	74.62(-0.19)	73.71	1.6	14	25(-2.2)	50	[5]	[-2]	[-15]	14	-247	DR	-0.6	OpenShort	(5)	-4	-31	-10	-20	0.1,61	76

6	Nov/1	10	63.56	68.1	73.41(0.29)	74.77(0.05)	74.76(0.15)	74.8	1.7	14	28(-0.9)	50	[6]	[8]	[-9]	51	-58	CR	0	HoldShort	(7)	3	-24	-4	-3	0.8,81	76
7	Nov/1	9	63.56	68.1	73.2(0.27)	74.73(0.2)	74.65(0.19)	75.67	1.9	14	29(1.1)	50	[6]	[11]	[19]	72	121	UT	0.6	OpenLong?	(8)	4	44	4	20	1.3,89	76
8	Oct/31	15	63.02	67.01	73(0.21)	74.58(0.08)	74.51(-0.17)	74.12	1.9	15	27(-2.6)	50	[4]	[2]	[-11]	45	-103	CR	-0.2	HoldShort?	(3)	-4	-18	-6	-20	0.6,80	75
9	Oct/31	14	63.02	67.01	72.85(0.43)	74.52(0.24)	74.64(0.07)	74.76	2	15	30(-3)	50	[9]	[10]	[0]	62	-145	UT	0.1	OpenLong	(6)	2	11	-4	-20	1.1,84	75
10	Oct/31	13	63.02	67.01	72.54(0.37)	74.34(0.32)	74.59(-0.27)	74.37	1.9	15	33(-1.7)	50	[8]	[4]	[-5]	59	-184	CR	-0.1	HoldShort	(9)	-6	2	-7	-20	0.9,86	75

11	Oct/31	12	63.02	67.01	72.27(0.37)	74.1(0.39)	74.59(0)	74.3	1.9	15	35(-1)	50	[8]	[10]	[-13]	63	-87	CR	-0.2	HoldShort	(8)	0	-20	-7	-20	1,88	75
12	Oct/31	11	63.02	67.01	72(0.36)	73.81(0.63)	74.79(0.19)	75.01	2	15	36(1.1)	50	[8]	[16]	[-1]	75	110	CR	0.1	HoldShort	(9)	4	7	-9	-18	1.4,90	75
13	Oct/31	10	63.02	67.01	71.74(0.29)	73.35(0.59)	74.65(0.31)	74.77	2	15	35(1.7)	50	[6]	[18]	[1]	80	210	UT	0.1	OpenLong	(8)	6	6	-8	8	1.5,92	75
14	Oct/31	9	63.02	67.01	71.53(0.36)	72.92(0.54)	74.42(0.46)	74.55	1.9	15	33(1.3)	50	[8]	[21]	[-4]	83	177	CR	0.1	OpenShort?	(6)	10	-20	-7	20	1.5,95	75
15	Oct/28	15	62.22	65.71	71.27(0.44)	72.53(0.68)	74.08(0.93)	75.27	2.3	17	32(1.8)	50	[9]	[34]	[18]	103	355	UT	0.6	HoldLong?	(9)	19	24	0	20	2.1,100	71

16	Oct/28	14	62.22	65.71	70.96(0.45)	72.04(0.52)	73.4(0.78)	74.43	2.1	17	30(1.2)	50	[9]	[30]	[11]	103	237	UT	0.6	HoldLong	(8)	16	5	2	20	2.1,100	71
17	Oct/28	13	62.22	65.71	70.64(0.5)	71.67(0.35)	72.83(1.11)	74.24	2.1	17	29(1.4)	50	[10]	[35]	[22]	105	286	UT	0.9	HoldLong	(10)	23	20	10	20	2.2,100	71
18	Oct/28	12	62.22	65.71	70.29(0.46)	71.42(0.35)	72.03(0.87)	73.55	2	17	27(0.7)	50	[10]	[30]	[19]	103	221	UT	1	CloseLong	(10)	18	18	14	20	2.1,100	71
19	Oct/28	11	62.22	65.71	69.97(0.42)	71.17(0.64)	71.41(0.65)	72.93	1.9	17	27(0.9)	50	[9]	[28]	[16]	97	167	UT	1	HoldLong	(9)	14	29	20	20	2,97	71
20	Oct/28	10	62.22	65.71	69.68(0.37)	70.72(0.43)	70.95(0.44)	71.94	1.7	17	26(-0.6)	50	[8]	[21]	[8]	75	62	UT	0.7	HoldLong	(8)	9	12	12	20	1.6,85	71

21	Oct/28	9	62.22	65.71	69.42(0.38)	70.42(0.34)	70.64(0.18)	71.53	1.6	17	26(-1.6)	50	[8]	[15]	[14]	60	-34	UT	0.6	OpenLong?	(8)	4	35	2	20	1.4,75	71
22	Oct/27	15	61.14	63.85	69.16(0.36)	70.18(0.07)	70.51(-0.41)	70.35	1.9	12	28(-8.2)	50	[8]	[-2]	[-1]	37	-288	DR	-0.1	OpenShort?	(7)	-9	-1	-7	7	0.8,67	67
23	Oct/27	14	61.14	63.85	68.91(0.31)	70.13(-0.01)	70.8(-0.2)	70.39	1.9	12	36(-1.4)	50	[7]	[1]	[-3]	40	-153	CR	-0.2	HoldShort	(8)	-4	-10	-12	20	0.8,70	67
24	Oct/27	13	61.14	63.85	68.7(0.35)	70.14(0.19)	70.94(0.62)	70.72	2	12	37(-0.6)	50	[7]	[20]	[3]	53	94	UT	-0.1	OpenLong	(7)	13	9	-11	18	1.1,75	67
25	Oct/27	12	61.14	63.85	68.46(0.38)	70.01(0.17)	70.5(0.43)	70.41	1.9	12	38(-1.5)	50	[8]	[16]	[-4]	58	8	CR	-0	HoldShort	(7)	9	-9	-6	1	1,83	67

26	Oct/27	11	61.14	63.85	68.2(0.38)	69.89(0.42)	70.2(0.5)	70.71	1.9	12	40(0.1)	50	[8]	[20]	[-8]	75	113	CR	0.3	HoldShort	(9)	11	-31	13	1	1.3,92	67
27	Oct/27	10	61.14	63.85	67.94(0.49)	69.6(0.61)	69.85(0.52)	71.78	2.2	12	39(2.1)	50	[10]	[23]	[15]	87	207	UT	1	OpenLong	(11)	11	21	12	20	2,87	67
28	Oct/27	9	61.14	63.85	67.61(0.49)	69.18(0.6)	69.49(0.22)	71.08	2	12	37(2)	50	[10]	[17]	[33]	75	71	UT	0.9	OpenLong?	(10)	5	79	4	20	1.9,77	67
29	Oct/26	15	60.41	62.78	67.28(0.28)	68.77(0.19)	69.34(-0.27)	68.49	1.8	11	35(-5.1)	45	[6]	[2]	[-13]	36	-168	CR	-0.5	HoldShort?	(6)	-6	-13	-17	-20	0.7,68	58
30	Oct/26	14	60.41	62.78	67.09(0.46)	68.64(0.32)	69.53(-0.06)	68.93	1.9	11	40(-3.9)	50	[10]	[9]	[-6]	51	-202	CR	-0.3	HoldShort	(7)	-1	-1	-16	-20	1,76	58

31	Oct/26	13	60.41	62.78	66.78(0.5)	68.42(0.38)	69.57(0.26)	68.97	1.9	11	44(-4.2)	50	[11]	[16]	[-12]	64	-109	CR	-0.3	HoldShort	(10)	5	-26	-10	-20	1.1,86	58
32	Oct/26	12	60.41	62.78	66.45(0.64)	68.16(0.69)	69.39(0.76)	69.83	2.1	11	49(-1.8)	50	[13]	[31]	[-5]	86	62	CR	0.2	OpenShort	(13)	16	-20	-2	20	1.6,96	58
33	Oct/26	11	60.41	62.78	66.03(0.75)	67.69(0.65)	68.87(1)	70.5	2.3	11	50(-1.1)	50	[16]	[36]	[24]	100	179	UT	0.7	CloseLong	(15)	21	34	6	20	2,100	58
34	Oct/26	10	60.41	62.78	65.54(0.75)	67.25(0.48)	68.19(0.6)	69.39	2	11	51(-4.3)	50	[16]	[26]	[12]	93	-11	UT	0.5	HoldLong	(15)	13	6	4	20	1.7,100	58
35	Oct/26	9	60.41	62.78	65.05(0.76)	66.93(0.63)	67.78(0.74)	69.18	2	11	56(-1.8)	50	[16]	[30]	[23]	93	58	UT	0.6	HoldLong?	(17)	16	41	4	20	1.7,100	58

36	Oct/25	15	59.85	61.28	64.56(0.7)	66.51(0.36)	67.28(0.51)	67.86	1.9	10	58(-7.7)	50	[15]	[23]	[10]	83	-58	UT	0.2	HoldLong?	(15)	11	14	0	20	1.3,100	54
37	Oct/25	14	59.85	61.28	64.11(0.74)	66.27(0.35)	66.94(0.65)	67.41	1.8	10	65(-4.9)	50	[15]	[25]	[6]	80	-62	UT	0.2	HoldLong	(15)	14	8	0	20	1.2,100	54
38	Oct/25	13	59.85	61.28	63.64(0.73)	66.04(0.38)	66.51(0.33)	67.15	1.8	10	70(-2.8)	50	[15]	[19]	[3]	80	-94	UT	0.2	HoldLong	(16)	7	-1	0	20	1.2,100	54
39	Oct/25	12	59.85	61.28	63.18(0.69)	65.79(0.38)	66.29(0.35)	67.18	1.8	10	73(-0.5)	50	[14]	[19]	[10]	83	34	UT	0.3	HoldLong	(16)	7	12	3	20	1.3,100	54
40	Oct/25	11	59.85	61.28	62.75(0.61)	65.54(0.63)	66.06(0.52)	66.81	1.7	10	73(1.5)	50	[13]	[25]	[6]	79	173	UT	0.2	OpenLong	(15)	11	20	-3	2	1.3,96	54

41	Oct/25	10	59.85	61.28	62.37(0.45)	65.13(0.66)	65.72(0.29)	66.17	1.5	10	72(3)	50	[9]	[20]	[8]	79	233	UT	0.2	OpenLong	(13)	6	30	-4	-13	1.3,96	54
42	Oct/25	9	59.85	61.28	62.09(0.26)	64.7(0.5)	65.53(-0.06)	65.24	1.3	10	69(1.8)	35	[5]	[10]	[-15]	74	238	CR	-0.1	HoldShort?	(8)	-1	-28	-4	-20	1.1,96	54
43	Oct/24	15	59.18	59.85	61.93(0.45)	64.38(0.88)	65.57(0.44)	66.12	1.8	7	67(-2.5)	50	[9]	[24]	[1]	87	342	UT	0.2	HoldLong?	(8)	9	3	-4	9	1.5,99	50
44	Oct/24	14	59.18	59.85	61.65(0.42)	63.82(1.03)	65.28(0.42)	66.02	1.8	7	70(5)	50	[9]	[25]	[11]	92	395	UT	0.3	OpenLong	(10)	9	28	-3	20	1.7,99	50
45	Oct/24	13	59.18	59.85	61.39(0.39)	63.17(0.91)	65.01(0.73)	65.16	1.6	7	65(4)	50	[8]	[30]	[-2]	87	405	CR	0.1	OpenShort	(8)	15	-10	-6	20	1.5,99	50

46	Oct/24	12	59.18	59.85	61.15(0.43)	62.6(1.05)	64.54(1.05)	65.46	1.7	7	61(5.8)	50	[9]	[38]	[10]	98	533	UT	0.4	OpenLong	(9)	22	12	-5	20	1.9,100	50
47	Oct/24	11	59.18	59.85	60.89(0.28)	61.95(1.16)	63.87(1.11)	65.1	1.6	7	55(6.1)	50	[6]	[40]	[14]	100	690	UT	0.6	HoldLong	(9)	23	12	4	20	2,100	50
48	Oct/24	10	59.18	59.85	60.72(0.23)	61.24(1.19)	63.17(1.46)	64.73	1.5	7	49(6.3)	50	[5]	[47]	[19]	105	794	UT	0.8	HoldLong	(6)	31	3	35	20	2.2,100	50
49	Oct/24	9	59.18	59.85	60.58(0.1)	60.52(0.93)	62.26(1.52)	64.63	1.4	7	42(3.2)	50	[2]	[45]	[47]	113	947	UT	1.5	HoldLong?	(4)	32	62	38	20	2.5,100	50
50	Oct/21	15	58.66	58.85	60.52(-0.02)	59.96(0.59)	61.33(1.07)	62.77	1.2	3	39(-3.7)	40	[-0]	[30]	[28]	87	656	UR	1	SmallShort?	(0)	22	21	29	20	1.5,99	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI