FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $53.3000 One month high (close): $70.1000

FAS Daily Change: 2.35% Daily StdDev 4.75% FAS EMA_5_Trend: 3.76% 10Minute StdDev: $1.728

Latest Price : $70.1(2.35%)

Mon. Oct 31, 2022($1.1) Fri. Oct 28, 2022($2) Thu. Oct 27, 2022($1.2) Wed. Oct 26, 2022($1.6) Tue. Oct 25, 2022($1.6) Mon. Oct 24, 2022($2.9) Fri. Oct 21, 2022($1.5) Thu. Oct 20, 2022($1.8)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.76% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.06%(54%) Avg negative next hour return: -1.36%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	15	61.14	63.85	69.16(0.36)	70.18(0.07)	70.51(-0.41)	70.35	1.9	12	32(-3.8)	50	[8]	[-2]	[-1]	37	-277	DR	-0.1	OpenShort?	(7)	-9	-1	-7	7	0.8,67	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.18(hourly_sma_10 -0.24%) 69.16(hourly_sma_20 -1.69%) 63.85(daily_ema_10 -9.24%) 61.14(daily_ema_20 -13.09%) Resistance Levels:

2	Oct/27	14	61.14	63.85	68.91(0.31)	70.13(-0.01)	70.8(-0.2)	70.39	1.9	12	36(-1.4)	50	[7]	[1]	[-4]	40	-136	CR	-0.2	HoldShort	(9)	-4	-10	-12	20	0.8,70	67
3	Oct/27	13	61.14	63.85	68.7(0.35)	70.14(0.19)	70.94(0.62)	70.72	2	12	37(-0.6)	50	[7]	[21]	[3]	53	103	UT	-0.1	OpenLong	(8)	13	10	-11	18	1.1,75	67
4	Oct/27	12	61.14	63.85	68.46(0.38)	70.01(0.17)	70.5(0.43)	70.41	1.9	12	38(-1.5)	50	[8]	[17]	[-4]	58	20	CR	-0	HoldShort	(8)	9	-9	-6	1	1,83	67
5	Oct/27	11	61.14	63.85	68.2(0.38)	69.89(0.42)	70.2(0.5)	70.71	1.9	12	40(0.1)	50	[8]	[21]	[-9]	75	124	CR	0.3	HoldShort	(9)	11	-33	13	1	1.3,92	67

6	Oct/27	10	61.14	63.85	67.94(0.49)	69.6(0.61)	69.85(0.52)	71.78	2.2	12	39(2.1)	50	[10]	[23]	[16]	87	223	UT	1	OpenLong	(11)	11	21	12	20	2,87	67
7	Oct/27	9	61.14	63.85	67.61(0.49)	69.18(0.6)	69.49(0.22)	71.08	2	12	37(2)	50	[10]	[17]	[34]	75	90	UT	0.9	OpenLong?	(10)	5	83	4	20	1.9,77	67
8	Oct/26	15	60.41	62.78	67.28(0.28)	68.77(0.19)	69.34(-0.27)	68.49	1.8	11	35(-5.1)	45	[6]	[2]	[-13]	36	-153	CR	-0.5	HoldShort?	(7)	-6	-14	-17	-20	0.7,68	58
9	Oct/26	14	60.41	62.78	67.09(0.46)	68.64(0.32)	69.53(-0.06)	68.93	1.9	11	40(-3.9)	50	[10]	[9]	[-6]	51	-181	CR	-0.3	HoldShort	(7)	-1	-1	-16	-20	1,76	58
10	Oct/26	13	60.41	62.78	66.78(0.5)	68.42(0.38)	69.57(0.26)	68.97	1.9	11	44(-4.2)	50	[11]	[17]	[-13]	64	-89	CR	-0.3	HoldShort	(11)	5	-27	-10	-20	1.1,86	58

11	Oct/26	12	60.41	62.78	66.45(0.64)	68.16(0.69)	69.39(0.76)	69.83	2.1	11	49(-1.8)	50	[13]	[31]	[-5]	86	81	CR	0.2	OpenShort	(14)	16	-21	-2	20	1.6,96	58
12	Oct/26	11	60.41	62.78	66.03(0.75)	67.69(0.65)	68.87(1)	70.5	2.3	11	50(-1.1)	50	[16]	[36]	[24]	100	201	UT	0.7	CloseLong	(15)	21	35	6	20	2,100	58
13	Oct/26	10	60.41	62.78	65.54(0.75)	67.25(0.48)	68.19(0.6)	69.39	2	11	51(-4.3)	50	[16]	[26]	[12]	93	16	UT	0.5	HoldLong	(15)	13	7	4	20	1.7,100	58
14	Oct/26	9	60.41	62.78	65.05(0.76)	66.93(0.63)	67.78(0.74)	69.18	2	11	56(-1.8)	50	[16]	[31]	[23]	93	83	UT	0.6	HoldLong?	(17)	16	43	4	20	1.7,100	58
15	Oct/25	15	59.85	61.28	64.56(0.7)	66.51(0.36)	67.28(0.51)	67.86	1.9	10	58(-7.7)	50	[15]	[23]	[11]	83	-33	UT	0.2	HoldLong?	(15)	11	15	0	20	1.3,100	54

16	Oct/25	14	59.85	61.28	64.11(0.74)	66.27(0.35)	66.94(0.65)	67.41	1.8	10	65(-4.9)	50	[15]	[26]	[6]	80	-37	UT	0.2	HoldLong	(15)	14	9	0	20	1.2,100	54
17	Oct/25	13	59.85	61.28	63.64(0.73)	66.04(0.38)	66.51(0.33)	67.15	1.8	10	70(-2.8)	50	[15]	[19]	[3]	80	-66	UT	0.2	HoldLong	(17)	7	-1	0	20	1.2,100	54
18	Oct/25	12	59.85	61.28	63.18(0.69)	65.79(0.38)	66.29(0.35)	67.18	1.8	10	73(-0.5)	50	[14]	[19]	[10]	83	60	UT	0.3	HoldLong	(17)	7	12	3	20	1.3,100	54
19	Oct/25	11	59.85	61.28	62.75(0.61)	65.54(0.63)	66.06(0.52)	66.81	1.7	10	73(1.5)	50	[13]	[25]	[7]	79	194	UT	0.2	OpenLong	(15)	11	21	-3	2	1.3,96	54
20	Oct/25	10	59.85	61.28	62.37(0.45)	65.13(0.66)	65.72(0.29)	66.17	1.5	10	72(3)	50	[9]	[20]	[9]	79	250	UT	0.2	OpenLong	(13)	6	31	-4	-13	1.3,96	54

21	Oct/25	9	59.85	61.28	62.09(0.26)	64.7(0.5)	65.53(-0.06)	65.24	1.3	10	69(1.8)	35	[5]	[10]	[-15]	74	250	CR	-0.1	HoldShort?	(8)	-1	-29	-4	-20	1.1,96	54
22	Oct/24	15	59.18	59.85	61.93(0.45)	64.38(0.88)	65.57(0.44)	66.12	1.8	7	67(-2.5)	50	[9]	[24]	[1]	87	356	UT	0.2	HoldLong?	(8)	9	3	-4	9	1.5,99	50
23	Oct/24	14	59.18	59.85	61.65(0.42)	63.82(1.03)	65.28(0.42)	66.02	1.8	7	70(5)	50	[9]	[25]	[11]	92	409	UT	0.3	OpenLong	(10)	9	29	-3	20	1.7,99	50
24	Oct/24	13	59.18	59.85	61.39(0.39)	63.17(0.91)	65.01(0.73)	65.16	1.6	7	65(4)	50	[8]	[30]	[-2]	87	414	CR	0.1	OpenShort	(9)	15	-10	-6	20	1.5,99	50
25	Oct/24	12	59.18	59.85	61.15(0.43)	62.6(1.05)	64.54(1.05)	65.46	1.7	7	61(5.8)	50	[9]	[38]	[11]	98	540	UT	0.4	OpenLong	(9)	22	12	-5	20	1.9,100	50

26	Oct/24	11	59.18	59.85	60.89(0.28)	61.95(1.16)	63.87(1.11)	65.1	1.6	7	55(6.1)	50	[6]	[40]	[14]	100	690	UT	0.6	HoldLong	(9)	23	13	4	20	2,100	50
27	Oct/24	10	59.18	59.85	60.72(0.23)	61.24(1.19)	63.17(1.46)	64.73	1.5	7	49(6.3)	50	[5]	[47]	[15]	105	788	UT	0.8	HoldLong	(6)	31	3	13	20	2.2,100	50
28	Oct/24	9	59.18	59.85	60.58(0.1)	60.52(0.93)	62.26(1.52)	64.63	1.4	7	42(3.2)	50	[2]	[45]	[46]	113	934	UT	1.5	HoldLong?	(4)	32	65	27	20	2.5,100	50
29	Oct/21	15	58.66	58.85	60.52(-0.02)	59.96(0.59)	61.33(1.07)	62.77	1.2	3	39(-3.7)	40	[-0]	[30]	[28]	87	643	UR	1	SmallShort?	(0)	22	22	31	20	1.5,99	56
30	Oct/21	14	58.66	58.85	60.53(-0.12)	59.61(0.24)	60.68(1.08)	62.15	1	3	43(-3.1)	40	[-3]	[27]	[32]	67	644	UR	1	SmallShort	(-2)	23	18	35	20	1.1,89	56

31	Oct/21	13	58.66	58.85	60.6(-0.16)	59.47(-0.02)	60.03(1.25)	61.63	0.9	3	46(-3.8)	35	[-3]	[27]	[37]	32	626	UR	1	SmallShort	(-4)	26	36	28	20	0.6,67	56
32	Oct/21	12	58.66	58.85	60.7(-0.25)	59.48(0.02)	59.29(0.92)	60.64	0.6	3	50(-3.4)	40	[-5]	[20]	[30]	-5	446	UR	0.8	SmallShort	(-6)	19	44	23	20	-0,45	56
33	Oct/21	11	58.66	58.85	60.85(-0.34)	59.47(-0.23)	58.75(0.24)	59.45	0.2	3	53(-1.2)	5	[-7]	[3]	[6]	-39	153	UR	0.4	SmallShort	(-8)	5	-1	19	20	-0.8,31	56
34	Oct/21	10	58.66	58.85	61.06(-0.25)	59.61(-0.08)	58.61(0.26)	59.48	0.2	3	54(-1.1)	20	[-5]	[5]	[11]	-52	41	UR	0.5	SmallShort	(-8)	6	19	16	20	-0.8,18	56
35	Oct/21	9	58.66	58.85	61.21(-0.52)	59.66(-0.28)	58.46(-0.78)	58.98	0.1	3	56(-1.7)	-15	[-11]	[-20]	[11]	-73	-50	DP	0.3	OpenShort?	(-8)	-16	39	7	-20	-1.2,7	56

36	Oct/20	15	58.41	58.19	61.53(-0.55)	59.83(-0.6)	58.92(-1.24)	57.94	-0.1	-2	57(-0.5)	-50	[-12]	[-36]	[-9]	-95	-352	DT	-0.5	HoldShort?	(-13)	-26	-4	-5	-20	-1.8,0	57
37	Oct/20	14	58.41	58.19	61.87(-0.26)	60.19(-0.76)	59.66(-0.9)	58.04	-0.1	-2	58(6.2)	-50	[-6]	[-30]	[-16]	-100	-584	DT	-0.8	HoldShort	(-13)	-19	-18	-14	-20	-2,0	57
38	Oct/20	13	58.41	58.19	62.03(-0.19)	60.65(-0.7)	60.2(-0.71)	58.51	0	-2	52(5)	-50	[-4]	[-25]	[-21]	-95	-556	DT	-1	OpenShort	(-5)	-15	-28	-18	-20	-2,5	57
39	Oct/20	12	58.41	58.19	62.15(-0.14)	61.08(-0.59)	60.63(-0.38)	59.27	0.3	-2	47(3.4)	-50	[-3]	[-16]	[-26]	-79	-415	DT	-0.9	OpenShort	(-3)	-8	-56	-3	-20	-1.8,16	57
40	Oct/20	11	58.41	58.19	62.24(-0.03)	61.44(-0.49)	60.86(0.15)	60.83	0.7	-2	43(0.4)	-15	[-1]	[-3]	[-7]	-57	-166	DT	-0	OpenShort	(-0)	3	-32	6	20	-1,18	57

41	Oct/20	10	58.41	58.19	62.26(0.1)	61.74(-0.27)	60.77(0.13)	61.73	1	-2	43(-1.3)	35	[2]	[-1]	[21]	-41	-158	RG	0.7	Wait	(1)	3	41	11	20	-0.4,19	57
42	Oct/20	9	58.41	58.19	62.2(-0.05)	61.91(-0.51)	60.69(-0.69)	60.6	0.6	-2	44(0.9)	-30	[-1]	[-22]	[-5]	-71	-378	DT	-0.1	OpenShort?	(-0)	-15	-3	-5	-20	-1.1,7	57
43	Oct/19	15	58.57	58.49	62.23(-0.02)	62.23(-0.45)	61.11(-0.7)	60.67	0.6	-2	43(3.2)	-25	[-0]	[-21]	[-7]	-74	-405	DT	-0.3	OpenShort?	(-1)	-15	8	-19	-20	-1.1,4	57
44	Oct/19	14	58.57	58.49	62.24(0.26)	62.51(-0.4)	61.54(-0.79)	60.45	0.5	-2	40(-9.3)	-5	[6]	[-21]	[-14]	-73	-741	DR	-0.8	OpenShort	(-1)	-17	7	-26	-20	-1.2,7	57
45	Oct/19	13	58.57	58.49	62.08(0.26)	62.76(-0.74)	62.03(-1.12)	60.27	0.5	-2	49(-7.8)	-15	[6]	[-32]	[-30]	-56	-824	DR	-1	OpenShort	(6)	-24	-48	-27	-20	-1,19	57

46	Oct/19	12	58.57	58.49	61.92(0.32)	63.23(-0.5)	62.73(-0.62)	61.61	0.8	-2	57(-5.2)	-20	[7]	[-18]	[-19]	-17	-520	DR	-0.5	OpenShort	(9)	-13	-32	-19	-20	-0.1,36	57
47	Oct/19	11	58.57	58.49	61.72(0.34)	63.55(0.22)	63.12(-0.38)	62.53	1.1	-2	62(-3.2)	-20	[7]	[-5]	[-19]	6	-303	DR	-0.3	OpenShort	(9)	-8	-10	-16	-20	0.4,46	57
48	Oct/19	10	58.57	58.49	61.51(0.33)	63.41(0.28)	63.36(-0.2)	62.81	1.2	-2	65(-1.3)	5	[7]	[-0]	[-9]	24	-168	DR	-0.2	OpenShort	(9)	-4	-3	8	-20	0.5,61	57
49	Oct/19	9	58.57	58.49	61.31(0.31)	63.23(0.3)	63.36(0)	62.9	1.2	-2	67(-0.3)	-0	[7]	[4]	[-14]	41	-46	CR	-0.2	HoldShort?	(8)	0	-26	14	-20	0.7,73	57
50	Oct/18	15	58.71	58.68	61.12(0.11)	63.04(0.38)	63.49(-0.44)	63.65	1.2	-1	67(10.3)	-20	[2]	[-5]	[1]	54	191	RG	0.1	Wait?	(8)	-10	-4	18	-11	1,79	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI