FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $53.3000 One month high (close): $72.3400

FAS Daily Change: -4.74% Daily StdDev 4.61% FAS EMA_5_Trend: 2.61% 10Minute StdDev: $1.4779

Latest Price : $61.03(-4.74%)

Fri. Oct 21, 2022($1.5) Thu. Oct 20, 2022($1.8) Wed. Oct 19, 2022($1.5) Tue. Oct 18, 2022($2.2) Mon. Oct 17, 2022($1.6) Fri. Oct 14, 2022($2.5) Thu. Oct 13, 2022($2.6) Wed. Oct 12, 2022($0.9)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.61% Daily EMA 20 BBV: 0.7

Sample size 39 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.81%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	15	58.57	58.49	62.23(-0.02)	62.23(-0.45)	61.11(-0.7)	60.67	0.6	-2	40(0.3)	-25	[-0]	[-21]	[-7]	-74	-394	DT	-0.3	OpenShort?	(-1)	-15	8	-19	-20	-1.1,4	57
Daily Trend: % Up Forces: Down Forces: 58.49(daily_ema_10 -3.59%) 58.57(daily_ema_20 -3.46%) Support Levels: Resistance Levels: 62.23(hourly_sma_10 2.57%) 62.23(hourly_sma_20 2.57%)

2	Oct/19	14	58.57	58.49	62.24(0.26)	62.51(-0.4)	61.54(-0.79)	60.45	0.5	-2	40(-9.3)	-5	[6]	[-21]	[-14]	-73	-711	DR	-0.8	OpenShort	(-1)	-17	7	-26	-20	-1.2,7	57
3	Oct/19	13	58.57	58.49	62.08(0.26)	62.76(-0.74)	62.03(-1.12)	60.27	0.5	-2	49(-7.8)	-15	[6]	[-32]	[-31]	-56	-787	DR	-1	OpenShort	(6)	-24	-51	-27	-20	-1,19	57
4	Oct/19	12	58.57	58.49	61.92(0.32)	63.23(-0.5)	62.73(-0.62)	61.61	0.8	-2	57(-5.2)	-20	[7]	[-18]	[-20]	-17	-488	DR	-0.5	OpenShort	(9)	-13	-35	-19	-20	-0.1,36	57
5	Oct/19	11	58.57	58.49	61.72(0.34)	63.55(0.22)	63.12(-0.38)	62.53	1.1	-2	62(-3.2)	-20	[7]	[-5]	[-19]	6	-274	DR	-0.3	OpenShort	(10)	-8	-11	-16	-20	0.4,46	57

6	Oct/19	10	58.57	58.49	61.51(0.33)	63.41(0.28)	63.36(-0.2)	62.81	1.2	-2	65(-1.3)	-5	[7]	[-0]	[-13]	24	-143	DR	-0.2	OpenShort	(10)	-4	-3	-12	-20	0.5,61	57
7	Oct/19	9	58.57	58.49	61.31(0.31)	63.23(0.3)	63.36(0)	62.9	1.2	-2	67(-0.3)	-10	[7]	[4]	[-18]	41	-25	CR	-0.2	HoldShort?	(8)	0	-28	-6	-20	0.7,73	57
8	Oct/18	15	58.71	58.68	61.12(0.11)	63.04(0.38)	63.49(-0.44)	63.65	1.2	-1	67(10.3)	-30	[2]	[-5]	[-3]	54	206	DR	0.1	OpenShort?	(9)	-10	-4	-4	-11	1,79	57
9	Oct/18	14	58.71	58.68	61.05(0.35)	62.8(0.53)	63.77(-0.31)	63.76	1.2	-1	57(2.1)	10	[7]	[1]	[1]	61	53	RG	-0	Wait	(4)	-7	4	-3	3	1.1,83	57
10	Oct/18	13	58.71	58.68	60.84(0.33)	62.47(0.39)	63.97(0.82)	63.65	1.2	-1	55(1.8)	35	[7]	[23]	[4]	59	345	UT	-0.1	OpenLong	(8)	17	10	-13	20	1.2,79	57

11	Oct/18	12	58.71	58.68	60.64(0.35)	62.23(0.42)	63.45(0.76)	63.39	1.1	-1	53(1.7)	40	[7]	[22]	[7]	65	306	UT	-0	OpenLong	(8)	16	15	-11	20	1.2,85	57
12	Oct/18	11	58.71	58.68	60.43(0.42)	61.97(0.93)	62.97(0.57)	62.99	1	-1	51(0.2)	-10	[9]	[24]	[-29]	71	169	CR	0	HoldShort	(8)	12	-70	6	-20	1.2,91	57
13	Oct/18	10	58.71	58.68	60.18(0.72)	61.4(1.27)	62.61(1.16)	64.92	1.5	-1	51(2.2)	50	[15]	[42]	[12]	98	399	UT	1.1	OpenLong	(14)	25	-2	15	20	2.2,93	57
14	Oct/18	9	58.71	58.68	59.75(1.05)	60.63(1.25)	61.89(1.49)	64.97	1.5	-1	49(-3)	50	[22]	[50]	[72]	99	262	UT	1.5	HoldLong?	(19)	32	152	15	20	2.5,86	57
15	Oct/17	15	58.87	58.68	59.13(0.85)	59.88(0.47)	60.98(-0.02)	61.02	0.4	-3	52(-3.6)	45	[18]	[9]	[3]	53	-449	UT	0	OpenLong?	(17)	-0	2	-3	20	0.9,80	59

16	Oct/17	14	58.87	58.68	58.63(0.6)	59.6(0.35)	60.99(0.03)	60.97	0.4	-3	55(-2.3)	45	[13]	[8]	[5]	53	-140	UT	-0	OpenLong	(21)	1	-3	-3	20	0.9,80	59
17	Oct/17	13	58.87	58.68	58.28(0.53)	59.39(0.32)	60.97(1.26)	61.05	0.4	-3	58(-0.7)	50	[11]	[33]	[9]	55	284	UT	0	OpenLong	(15)	27	-3	-1	20	1,80	59
18	Oct/17	12	58.87	58.68	57.97(0.59)	59.2(-0.15)	60.21(1.43)	61.12	0.5	-3	58(0.1)	50	[13]	[32]	[26]	61	328	UT	0.3	OpenLong	(14)	31	15	3	20	1.1,83	59
19	Oct/17	11	58.87	58.68	57.63(0.49)	59.29(0.14)	59.36(0.94)	60.73	0.4	-3	58(0.4)	50	[11]	[24]	[8]	62	306	UT	0.5	OpenLong	(13)	20	-15	17	20	1.1,84	59
20	Oct/17	10	58.87	58.68	57.35(0.58)	59.21(0.25)	58.81(1.01)	61.12	0.5	-3	58(1.6)	50	[12]	[27]	[21]	59	363	UT	0.8	OpenLong	(14)	22	10	15	20	1.3,76	59

21	Oct/17	9	58.87	58.68	57.02(0.6)	59.06(0.31)	58.22(0.73)	60.86	0.4	-3	56(1.8)	50	[13]	[22]	[64]	51	292	UT	0.9	OpenLong?	(14)	16	152	7	20	1.4,66	59
22	Oct/14	15	59.35	58.42	56.68(0.32)	58.88(-0.15)	57.8(-0.69)	57.17	-0.4	-6	54(3.3)	-25	[7]	[-15]	[-13]	12	-356	DR	-0.2	OpenShort?	(7)	-15	7	-9	-20	0.2,57	54
23	Oct/14	14	59.35	58.42	56.5(0.32)	58.97(0.17)	58.2(-1.69)	57.01	-0.4	-6	51(-1.3)	-45	[7]	[-32]	[-33]	15	-573	DR	-0.4	OpenShort	(8)	-35	-31	-14	-20	0.2,60	54
24	Oct/14	13	59.35	58.42	56.32(0.2)	58.87(0.86)	59.2(-0.65)	57.77	-0.3	-6	52(0.3)	-50	[4]	[-4]	[-32]	29	-63	DR	-0.5	OpenShort	(9)	-14	-18	-14	-20	0.5,66	54
25	Oct/14	12	59.35	58.42	56.21(0.18)	58.37(1.2)	59.59(-0.57)	58.21	-0.2	-6	52(0.4)	-50	[4]	[1]	[-33]	38	71	CR	-0.5	HoldShort	(6)	-12	-26	-24	-20	0.7,70	54

26	Oct/14	11	59.35	58.42	56.11(0.29)	57.68(0.84)	59.93(-0.12)	58.86	-0.1	-6	52(1.3)	-15	[6]	[8]	[-9]	57	205	CR	-0.4	HoldShort	(6)	-3	-12	-14	-20	1,82	54
27	Oct/14	10	59.35	58.42	55.95(0.39)	57.2(0.81)	60(0.42)	59.16	-0	-6	50(1.7)	-50	[8]	[19]	[-32]	71	315	CR	-0.3	HoldShort	(8)	9	-109	-12	20	1.2,91	54
28	Oct/14	9	59.35	58.42	55.73(0.76)	56.74(1.38)	59.75(2.05)	62.04	0.5	-6	49(7.6)	45	[16]	[61]	[57]	110	909	UT	0.9	HoldLong?	(16)	43	88	-1	20	2.4,100	54
29	Oct/13	15	59.97	58.19	55.31(0.49)	55.97(0.9)	58.55(2.49)	59.8	-0	-7	41(7.8)	40	[10]	[65]	[25]	100	929	UT	0.6	HoldLong?	(13)	52	8	5	20	2,100	52
30	Oct/13	14	59.97	58.19	55.04(0.33)	55.47(0.91)	57.13(3.09)	59.61	-0.1	-7	33(4.7)	25	[7]	[76]	[36]	108	1221	UT	1.2	HoldLong	(12)	65	16	28	20	2.3,100	52

31	Oct/13	13	59.97	58.19	54.86(0.29)	54.97(0.94)	55.42(1.93)	59.2	-0.1	-7	29(4.8)	20	[6]	[52]	[54]	113	960	UT	2.2	HoldLong	(7)	40	49	60	20	2.5,100	52
32	Oct/13	12	59.97	58.19	54.7(0.2)	54.46(0.83)	54.37(1.25)	58	-0.3	-7	24(2.9)	10	[4]	[36]	[59]	86	698	RG	2.5	SmallShort	(4)	26	78	61	20	2.3,78	52
33	Oct/13	11	59.97	58.19	54.59(0.04)	54.01(0.5)	53.7(0.64)	56.13	-0.6	-7	21(-0.1)	5	[1]	[19]	[67]	25	391	RG	1.9	SmallShort	(1)	13	150	22	20	1.2,45	52
34	Oct/13	10	59.97	58.19	54.57(-0.29)	53.74(-0.43)	53.36(-0.6)	52.76	-1.2	-7	21(-1.5)	-40	[-6]	[-18]	[21]	-67	-202	DP	-0.5	OpenShort	(-7)	-13	78	-16	-20	-1.4,18	52
35	Oct/13	9	59.97	58.19	54.73(-0.58)	53.97(-1.05)	53.68(-1.54)	51.07	-1.5	-7	23(6.1)	-50	[-12]	[-46]	[-62]	-96	-496	DT	-1.9	OpenShort?	(-12)	-32	-128	-23	-20	-2.7,22	52

36	Oct/12	15	60.53	57.83	55.05(-0.33)	54.54(-0.31)	54.52(-0.07)	54.02	-1	-13	16(-0.8)	-50	[-7]	[-9]	[-10]	-41	86	DT	-0.5	OpenShort?	(-6)	-2	-28	-5	0	-1,34	41
37	Oct/12	14	60.53	57.83	55.23(-0.16)	54.71(-0.04)	54.56(0.4)	54.68	-0.9	-13	17(-0.2)	-50	[-4]	[5]	[5]	-18	142	UR	0.1	SmallShort	(-6)	9	9	10	-2	-0.5,45	41
38	Oct/12	13	60.53	57.83	55.32(-0.18)	54.73(0.15)	54.34(0.41)	54.47	-0.9	-13	17(-0.3)	-50	[-4]	[7]	[-7]	-28	113	RG	0.1	Wait	(-4)	9	-17	15	-20	-0.8,42	41
39	Oct/12	12	60.53	57.83	55.42(-0.2)	54.65(0.09)	54.12(-0.28)	54.86	-0.9	-13	18(-0.6)	-50	[-4]	[-9]	[7]	-26	23	DP	0.7	OpenShort	(-4)	-6	12	18	0	-0.5,37	41
40	Oct/12	11	60.53	57.83	55.53(-0.23)	54.6(-0.26)	54.27(-0.53)	54.59	-0.9	-13	18(-0.6)	-50	[-5]	[-18]	[12]	-49	-81	DP	0.3	OpenShort	(-5)	-12	18	7	20	-0.8,21	41

41	Oct/12	10	60.53	57.83	55.66(-0.32)	54.74(-0.35)	54.56(-0.51)	54.18	-1	-13	19(-0.9)	-50	[-7]	[-20]	[7]	-72	-91	DP	-0.3	OpenShort	(-7)	-11	28	-18	4	-1.2,8	41
42	Oct/12	9	60.53	57.83	55.84(-0.36)	54.93(-0.42)	54.84(-0.51)	53.53	-1.1	-13	20(1.3)	-50	[-8]	[-21]	[-11]	-79	-193	DT	-1	OpenShort?	(-10)	-11	2	-22	-20	-1.8,16	41
43	Oct/11	15	61.43	58.36	56.04(-0.41)	55.16(-0.45)	55.12(-0.16)	53.49	-1.2	-14	19(1.8)	-50	[-9]	[-13]	[-41]	-70	-116	DT	-1.4	OpenShort?	(-9)	-4	-88	-10	-20	-2.2,35	37
44	Oct/11	14	61.43	58.36	56.27(-0.48)	55.41(-0.14)	55.21(0.51)	55.56	-0.9	-14	17(-6.4)	-50	[-11]	[5]	[1]	-17	435	UR	0.3	SmallShort	(-5)	11	-20	17	20	-0.7,51	37
45	Oct/11	13	61.43	58.36	56.54(-0.46)	55.49(-0.11)	54.93(0.04)	56.03	-0.8	-14	23(-4.8)	-50	[-10]	[-5]	[17]	-14	348	DP	0.7	OpenShort	(-11)	1	14	25	20	-0.3,44	37

46	Oct/11	12	61.43	58.36	56.8(-0.56)	55.55(-0.36)	54.91(-0.16)	55.69	-0.9	-14	28(-4.8)	-50	[-12]	[-12]	[22]	-40	284	DP	0.4	OpenShort	(-12)	-4	37	15	20	-0.6,25	37
47	Oct/11	11	61.43	58.36	57.12(-0.63)	55.75(-0.27)	55(-0.34)	54.83	-1	-14	33(-2.7)	-50	[-14]	[-16]	[10]	-69	106	DP	-0.1	OpenShort	(-16)	-8	45	-0	-20	-1.1,9	37
48	Oct/11	10	61.43	58.36	57.48(-0.78)	55.9(-0.52)	55.19(-0.77)	53.8	-1.2	-14	35(-1.3)	-50	[-17]	[-29]	[-26]	-88	-92	DT	-0.6	HoldShort	(-18)	-17	-23	-29	-20	-1.6,2	37
49	Oct/11	9	61.43	58.36	57.93(-0.65)	56.19(-0.46)	55.62(-0.75)	54.32	-1.1	-14	37(-0.3)	-50	[-14]	[-27]	[-39]	-84	-187	DT	-0.5	HoldShort?	(-17)	-16	-71	-28	-20	-1.5,4	37
50	Oct/10	15	62.34	58.57	58.31(-0.61)	56.45(-0.23)	56.04(-0.28)	56.01	-0.9	-17	37(2.2)	-50	[-13]	[-14]	[-6]	-68	116	DT	-0	OpenShort?	(-13)	-6	-6	-23	-4	-1,7	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI