FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $53.3000 One month high (close): $72.3400

FAS Daily Change: 5.05% Daily StdDev 4.72% FAS EMA_5_Trend: 3.63% 10Minute StdDev: $2.4401

Latest Price : $64.07(5.05%)

Thu. Oct 20, 2022($1.8) Wed. Oct 19, 2022($1.5) Tue. Oct 18, 2022($2.2) Mon. Oct 17, 2022($1.6) Fri. Oct 14, 2022($2.5) Thu. Oct 13, 2022($2.6) Wed. Oct 12, 2022($0.9) Tue. Oct 11, 2022($1.1)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.63% Daily EMA 20 BBV: 1.3

Sample size 31 Avg positive next hour return: 2.19%(42%) Avg negative next hour return: -1.18%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	15	58.71	58.68	61.12(0.11)	63.04(0.38)	63.49(-0.44)	63.65	1.2	-1	58(1.1)	-30	[2]	[-5]	[-3]	54	219	DR	0.1	OpenShort?	(9)	-9	-4	-4	-11	1,79	57
Daily Trend: % Up Forces: Down Forces: 58.71(daily_ema_20 -7.76%) Support Levels: 63.04(hourly_sma_10 -0.96%) 61.12(hourly_sma_20 -3.97%) 58.68(weak_daily_ema_10 -7.81%) Resistance Levels:

2	Oct/18	14	58.71	58.68	61.05(0.35)	62.8(0.53)	63.77(-0.31)	63.76	1.2	-1	57(2.1)	10	[7]	[1]	[1]	61	62	RG	-0	Wait	(4)	-7	4	-3	3	1.1,83	57
3	Oct/18	13	58.71	58.68	60.84(0.33)	62.47(0.39)	63.97(0.82)	63.65	1.2	-1	55(1.8)	35	[7]	[23]	[4]	59	348	UT	-0.1	OpenLong	(8)	17	10	-13	20	1.2,79	57
4	Oct/18	12	58.71	58.68	60.64(0.35)	62.23(0.42)	63.45(0.76)	63.39	1.1	-1	53(1.7)	40	[7]	[22]	[7]	65	309	UT	-0	OpenLong	(8)	16	15	-11	20	1.2,85	57
5	Oct/18	11	58.71	58.68	60.43(0.42)	61.97(0.93)	62.97(0.57)	62.99	1	-1	51(0.2)	-10	[9]	[24]	[-29]	71	175	CR	0	HoldShort	(8)	12	-72	6	-20	1.2,91	57

6	Oct/18	10	58.71	58.68	60.18(0.72)	61.4(1.27)	62.61(1.16)	64.92	1.5	-1	51(2.2)	50	[15]	[42]	[12]	98	408	UT	1.1	OpenLong	(15)	25	-2	15	20	2.2,93	57
7	Oct/18	9	58.71	58.68	59.75(1.05)	60.63(1.25)	61.89(1.49)	64.97	1.5	-1	49(-3)	50	[22]	[50]	[74]	99	276	UT	1.5	HoldLong?	(19)	32	156	15	20	2.5,86	57
8	Oct/17	15	58.87	58.68	59.13(0.85)	59.88(0.47)	60.98(-0.02)	61.02	0.4	-3	52(-3.6)	45	[18]	[9]	[3]	53	-431	UT	0	OpenLong?	(18)	-0	2	-3	20	0.9,80	59
9	Oct/17	14	58.87	58.68	58.63(0.6)	59.6(0.35)	60.99(0.03)	60.97	0.4	-3	55(-2.3)	45	[13]	[8]	[5]	53	-127	UT	-0	OpenLong	(21)	1	-3	-3	20	0.9,80	59
10	Oct/17	13	58.87	58.68	58.28(0.53)	59.39(0.32)	60.97(1.26)	61.05	0.4	-3	58(-0.7)	50	[11]	[33]	[9]	55	289	UT	0	OpenLong	(15)	27	-3	-1	20	1,80	59

11	Oct/17	12	58.87	58.68	57.97(0.59)	59.2(-0.15)	60.21(1.43)	61.12	0.5	-3	58(0.1)	50	[13]	[32]	[26]	61	332	UT	0.3	OpenLong	(14)	31	15	3	20	1.1,83	59
12	Oct/17	11	58.87	58.68	57.63(0.49)	59.29(0.14)	59.36(0.94)	60.73	0.4	-3	58(0.4)	50	[11]	[24]	[8]	62	312	UT	0.5	OpenLong	(14)	20	-15	17	20	1.1,84	59
13	Oct/17	10	58.87	58.68	57.35(0.58)	59.21(0.25)	58.81(1.01)	61.12	0.5	-3	58(1.6)	50	[12]	[27]	[21]	59	369	UT	0.8	OpenLong	(14)	22	10	15	20	1.3,76	59
14	Oct/17	9	58.87	58.68	57.02(0.6)	59.06(0.31)	58.22(0.73)	60.86	0.4	-3	56(1.8)	50	[13]	[22]	[65]	51	300	UT	0.9	OpenLong?	(14)	16	155	7	20	1.4,66	59
15	Oct/14	15	59.35	58.42	56.68(0.32)	58.88(-0.15)	57.8(-0.69)	57.17	-0.4	-6	54(3.3)	-25	[7]	[-15]	[-13]	12	-346	DR	-0.2	OpenShort?	(7)	-15	7	-9	-20	0.2,57	54

16	Oct/14	14	59.35	58.42	56.5(0.32)	58.97(0.17)	58.2(-1.69)	57.01	-0.4	-6	51(-1.3)	-45	[7]	[-32]	[-33]	15	-557	DR	-0.4	OpenShort	(8)	-35	-32	-14	-20	0.2,60	54
17	Oct/14	13	59.35	58.42	56.32(0.2)	58.87(0.86)	59.2(-0.65)	57.77	-0.3	-6	52(0.3)	-50	[4]	[-4]	[-32]	29	-55	DR	-0.5	OpenShort	(9)	-14	-18	-14	-20	0.5,66	54
18	Oct/14	12	59.35	58.42	56.21(0.18)	58.37(1.2)	59.59(-0.57)	58.21	-0.2	-6	52(0.4)	-50	[4]	[1]	[-33]	38	78	CR	-0.5	HoldShort	(6)	-12	-27	-24	-20	0.7,70	54
19	Oct/14	11	59.35	58.42	56.11(0.29)	57.68(0.84)	59.93(-0.12)	58.86	-0.1	-6	52(1.3)	-15	[6]	[8]	[-9]	57	212	CR	-0.4	HoldShort	(7)	-3	-12	-14	-20	1,82	54
20	Oct/14	10	59.35	58.42	55.95(0.39)	57.2(0.81)	60(0.42)	59.16	-0	-6	50(1.7)	-50	[8]	[19]	[-33]	71	321	CR	-0.3	HoldShort	(8)	9	-112	-12	20	1.2,91	54

21	Oct/14	9	59.35	58.42	55.73(0.76)	56.74(1.38)	59.75(2.05)	62.04	0.5	-6	49(7.6)	45	[16]	[61]	[58]	110	914	UT	0.9	HoldLong?	(17)	43	90	-1	20	2.4,100	54
22	Oct/13	15	59.97	58.19	55.31(0.49)	55.97(0.9)	58.55(2.49)	59.8	-0	-7	41(7.8)	40	[10]	[65]	[25]	100	926	UT	0.6	HoldLong?	(14)	52	8	5	20	2,100	52
23	Oct/13	14	59.97	58.19	55.04(0.33)	55.47(0.91)	57.13(3.09)	59.61	-0.1	-7	33(4.7)	25	[7]	[76]	[36]	108	1212	UT	1.2	HoldLong	(12)	65	17	28	20	2.3,100	52
24	Oct/13	13	59.97	58.19	54.86(0.29)	54.97(0.94)	55.42(1.93)	59.2	-0.1	-7	29(4.8)	20	[6]	[52]	[54]	113	956	UT	2.2	HoldLong	(8)	40	50	60	20	2.5,100	52
25	Oct/13	12	59.97	58.19	54.7(0.2)	54.46(0.83)	54.37(1.25)	58	-0.3	-7	24(2.9)	10	[4]	[36]	[59]	86	696	RG	2.5	SmallShort	(4)	26	80	61	20	2.3,78	52

26	Oct/13	11	59.97	58.19	54.59(0.04)	54.01(0.5)	53.7(0.64)	56.13	-0.6	-7	21(-0.1)	5	[1]	[19]	[69]	25	388	RG	1.9	SmallShort	(1)	13	154	22	20	1.2,45	52
27	Oct/13	10	59.97	58.19	54.57(-0.29)	53.74(-0.43)	53.36(-0.6)	52.76	-1.2	-7	21(-1.5)	-35	[-6]	[-18]	[22]	-67	-205	DP	-0.5	OpenShort	(-8)	-13	80	-16	-20	-1.4,18	52
28	Oct/13	9	59.97	58.19	54.73(-0.58)	53.97(-1.05)	53.68(-1.54)	51.07	-1.5	-7	23(6.1)	-50	[-12]	[-46]	[-63]	-96	-500	DT	-1.9	OpenShort?	(-12)	-32	-132	-23	-20	-2.7,22	52
29	Oct/12	15	60.53	57.83	55.05(-0.33)	54.54(-0.31)	54.52(-0.07)	54.02	-1	-13	16(-0.8)	-50	[-7]	[-9]	[-11]	-41	80	DT	-0.5	OpenShort?	(-7)	-2	-29	-5	0	-1,34	41
30	Oct/12	14	60.53	57.83	55.23(-0.16)	54.71(-0.04)	54.56(0.4)	54.68	-0.9	-13	17(-0.2)	-50	[-4]	[5]	[5]	-18	137	UR	0.1	SmallShort	(-7)	9	9	10	-2	-0.5,45	41

31	Oct/12	13	60.53	57.83	55.32(-0.18)	54.73(0.15)	54.34(0.41)	54.47	-0.9	-13	17(-0.3)	-50	[-4]	[7]	[-7]	-28	107	RG	0.1	Wait	(-4)	9	-17	15	-20	-0.8,42	41
32	Oct/12	12	60.53	57.83	55.42(-0.2)	54.65(0.09)	54.12(-0.28)	54.86	-0.9	-13	18(-0.6)	-50	[-4]	[-9]	[7]	-26	20	DP	0.7	OpenShort	(-4)	-6	12	18	0	-0.5,37	41
33	Oct/12	11	60.53	57.83	55.53(-0.23)	54.6(-0.26)	54.27(-0.53)	54.59	-0.9	-13	18(-0.6)	-50	[-5]	[-19]	[12]	-49	-83	DP	0.3	OpenShort	(-6)	-12	18	7	20	-0.8,21	41
34	Oct/12	10	60.53	57.83	55.66(-0.32)	54.74(-0.35)	54.56(-0.51)	54.18	-1	-13	19(-0.9)	-50	[-7]	[-20]	[7]	-72	-96	DP	-0.3	OpenShort	(-7)	-11	29	-18	4	-1.2,8	41
35	Oct/12	9	60.53	57.83	55.84(-0.36)	54.93(-0.42)	54.84(-0.51)	53.53	-1.1	-13	20(1.3)	-50	[-8]	[-21]	[-11]	-79	-198	DT	-1	OpenShort?	(-10)	-11	2	-22	-20	-1.8,16	41

36	Oct/11	15	61.43	58.36	56.04(-0.41)	55.16(-0.45)	55.12(-0.16)	53.49	-1.2	-14	19(1.8)	-50	[-9]	[-13]	[-42]	-70	-124	DT	-1.4	OpenShort?	(-9)	-4	-90	-10	-20	-2.2,35	37
37	Oct/11	14	61.43	58.36	56.27(-0.48)	55.41(-0.14)	55.21(0.51)	55.56	-0.9	-14	17(-6.4)	-50	[-11]	[5]	[1]	-17	422	UR	0.3	SmallShort	(-5)	11	-20	17	20	-0.7,51	37
38	Oct/11	13	61.43	58.36	56.54(-0.46)	55.49(-0.11)	54.93(0.04)	56.03	-0.8	-14	23(-4.8)	-50	[-10]	[-5]	[17]	-14	337	DP	0.7	OpenShort	(-12)	1	15	25	20	-0.3,44	37
39	Oct/11	12	61.43	58.36	56.8(-0.56)	55.55(-0.36)	54.91(-0.16)	55.69	-0.9	-14	28(-4.8)	-50	[-12]	[-12]	[22]	-40	273	DP	0.4	OpenShort	(-12)	-4	38	15	20	-0.6,25	37
40	Oct/11	11	61.43	58.36	57.12(-0.63)	55.75(-0.27)	55(-0.34)	54.83	-1	-14	33(-2.7)	-50	[-14]	[-16]	[11]	-69	94	DP	-0.1	OpenShort	(-16)	-8	46	-0	-20	-1.1,9	37

41	Oct/11	10	61.43	58.36	57.48(-0.78)	55.9(-0.52)	55.19(-0.77)	53.8	-1.2	-14	35(-1.3)	-50	[-17]	[-29]	[-22]	-88	-105	DT	-0.6	HoldShort	(-18)	-17	-23	-5	-20	-1.6,2	37
42	Oct/11	9	61.43	58.36	57.93(-0.65)	56.19(-0.46)	55.62(-0.75)	54.32	-1.1	-14	37(-0.3)	-50	[-14]	[-27]	[-35]	-84	-197	DT	-0.5	HoldShort?	(-18)	-16	-73	-2	-20	-1.5,4	37
43	Oct/10	15	62.34	58.57	58.31(-0.61)	56.45(-0.23)	56.04(-0.28)	56.01	-0.9	-17	37(2.2)	-50	[-13]	[-14]	[-2]	-68	104	DT	-0	OpenShort?	(-13)	-6	-6	4	-4	-1,7	35
44	Oct/10	14	62.34	58.57	58.67(-0.69)	56.58(-0.28)	56.2(-0.48)	56.15	-0.8	-17	35(-3.2)	-50	[-15]	[-19]	[7]	-72	93	DP	-0	OpenShort	(-15)	-11	18	-1	9	-1,3	35
45	Oct/10	13	62.34	58.57	59.08(-0.71)	56.74(-0.35)	56.47(-0.28)	55.73	-0.9	-17	38(-0.8)	-50	[-16]	[-16]	[-7]	-79	15	DT	-0.3	HoldShort	(-19)	-6	-4	-3	-20	-1.2,1	35

46	Oct/10	12	62.34	58.57	59.5(-0.67)	56.94(-0.33)	56.63(-0.23)	55.83	-0.9	-17	39(-0.4)	-50	[-15]	[-14]	[-15]	-79	-64	DT	-0.3	HoldShort	(-17)	-5	-28	-4	-20	-1.3,4	35
47	Oct/10	11	62.34	58.57	59.9(-0.56)	57.13(-0.83)	56.76(-0.21)	56.49	-0.8	-17	39(0.4)	-50	[-12]	[-18]	[5]	-70	-105	DP	-0.1	OpenShort	(-16)	-5	-13	7	20	-1.2,10	35
48	Oct/10	10	62.34	58.57	60.24(-0.48)	57.61(-0.78)	56.88(-0.18)	56.79	-0.8	-17	39(1)	-50	[-11]	[-17]	[-10]	-71	-176	DT	-0	OpenShort	(-14)	-4	-35	-24	20	-1.2,9	35
49	Oct/10	9	62.34	58.57	60.53(-0.36)	58.06(-0.72)	56.98(-0.02)	57.64	-0.6	-17	38(0.6)	-45	[-8]	[-12]	[25]	-68	-156	DP	0.2	OpenShort?	(-10)	-0	57	-23	20	-1,7	35
50	Oct/7	15	63.54	58.6	60.75(-0.57)	58.48(-1)	56.99(-0.47)	56.3	-0.9	-19	37(4.6)	-50	[-13]	[-26]	[-13]	-90	-319	DT	-0.3	OpenShort?	(-13)	-10	-12	-30	-20	-1.6,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI