FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $53.3000 One month high (close): $72.3400

FAS Daily Change: 6.89% Daily StdDev 4.68% FAS EMA_5_Trend: 1.79% 10Minute StdDev: $2.5476

Latest Price : $60.99(6.89%)

Wed. Oct 19, 2022($1.5) Tue. Oct 18, 2022($2.2) Mon. Oct 17, 2022($1.6) Fri. Oct 14, 2022($2.5) Thu. Oct 13, 2022($2.6) Wed. Oct 12, 2022($0.9) Tue. Oct 11, 2022($1.1) Mon. Oct 10, 2022($2.2)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 0.4

Sample size 5 Avg positive next hour return: 0.55%(40%) Avg negative next hour return: -0.74%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	15	58.87	58.68	59.13(0.85)	59.88(0.47)	60.98(-0.02)	61.02	0.4	-3	44(-11.5)	45	[18]	[9]	[3]	53	-439	UT	0	OpenLong?	(18)	-0	2	-3	20	0.9,80	59
Daily Trend: % Up Forces: Down Forces: 58.87(daily_ema_20 -3.52%) Support Levels: 59.88(hourly_sma_10 -1.87%) 59.13(hourly_sma_20 -3.1%) 58.68(weak_daily_ema_10 -3.83%) Resistance Levels:

2	Oct/17	14	58.87	58.68	58.63(0.6)	59.6(0.35)	60.99(0.03)	60.97	0.4	-3	55(-2.3)	45	[13]	[8]	[5]	53	-127	UT	-0	OpenLong	(21)	1	-3	-3	20	0.9,80	59
3	Oct/17	13	58.87	58.68	58.28(0.53)	59.39(0.32)	60.97(1.26)	61.05	0.4	-3	58(-0.7)	50	[11]	[33]	[9]	55	289	UT	0	OpenLong	(15)	27	-3	-1	20	1,80	59
4	Oct/17	12	58.87	58.68	57.97(0.59)	59.2(-0.15)	60.21(1.43)	61.12	0.5	-3	58(0.1)	50	[13]	[32]	[26]	61	332	UT	0.3	OpenLong	(14)	31	15	3	20	1.1,83	59
5	Oct/17	11	58.87	58.68	57.63(0.49)	59.29(0.14)	59.36(0.94)	60.73	0.4	-3	58(0.4)	50	[11]	[24]	[8]	62	312	UT	0.5	OpenLong	(14)	20	-15	17	20	1.1,84	59

6	Oct/17	10	58.87	58.68	57.35(0.58)	59.21(0.25)	58.81(1.01)	61.12	0.5	-3	58(1.6)	50	[12]	[27]	[21]	59	369	UT	0.8	OpenLong	(14)	22	10	15	20	1.3,76	59
7	Oct/17	9	58.87	58.68	57.02(0.6)	59.06(0.31)	58.22(0.73)	60.86	0.4	-3	56(1.8)	50	[13]	[22]	[65]	51	300	UT	0.9	OpenLong?	(14)	16	155	7	20	1.4,66	59
8	Oct/14	15	59.35	58.42	56.68(0.32)	58.88(-0.15)	57.8(-0.69)	57.17	-0.4	-6	54(3.3)	-25	[7]	[-15]	[-13]	12	-346	DR	-0.2	OpenShort?	(7)	-15	7	-9	-20	0.2,57	54
9	Oct/14	14	59.35	58.42	56.5(0.32)	58.97(0.17)	58.2(-1.69)	57.01	-0.4	-6	51(-1.3)	-45	[7]	[-32]	[-33]	15	-557	DR	-0.4	OpenShort	(8)	-35	-32	-14	-20	0.2,60	54
10	Oct/14	13	59.35	58.42	56.32(0.2)	58.87(0.86)	59.2(-0.65)	57.77	-0.3	-6	52(0.3)	-50	[4]	[-4]	[-32]	29	-55	DR	-0.5	OpenShort	(9)	-14	-18	-14	-20	0.5,66	54

11	Oct/14	12	59.35	58.42	56.21(0.18)	58.37(1.2)	59.59(-0.57)	58.21	-0.2	-6	52(0.4)	-50	[4]	[1]	[-33]	38	78	CR	-0.5	HoldShort	(6)	-12	-27	-24	-20	0.7,70	54
12	Oct/14	11	59.35	58.42	56.11(0.29)	57.68(0.84)	59.93(-0.12)	58.86	-0.1	-6	52(1.3)	-15	[6]	[8]	[-9]	57	212	CR	-0.4	HoldShort	(7)	-3	-12	-14	-20	1,82	54
13	Oct/14	10	59.35	58.42	55.95(0.39)	57.2(0.81)	60(0.42)	59.16	-0	-6	50(1.7)	-50	[8]	[19]	[-33]	71	321	CR	-0.3	HoldShort	(8)	9	-112	-12	20	1.2,91	54
14	Oct/14	9	59.35	58.42	55.73(0.76)	56.74(1.38)	59.75(2.05)	62.04	0.5	-6	49(7.6)	45	[16]	[61]	[58]	110	914	UT	0.9	HoldLong?	(17)	43	90	-1	20	2.4,100	54
15	Oct/13	15	59.97	58.19	55.31(0.49)	55.97(0.9)	58.55(2.49)	59.8	-0	-7	41(7.8)	40	[10]	[65]	[25]	100	926	UT	0.6	HoldLong?	(14)	52	8	5	20	2,100	52

16	Oct/13	14	59.97	58.19	55.04(0.33)	55.47(0.91)	57.13(3.09)	59.61	-0.1	-7	33(4.7)	25	[7]	[76]	[36]	108	1212	UT	1.2	HoldLong	(12)	65	17	28	20	2.3,100	52
17	Oct/13	13	59.97	58.19	54.86(0.29)	54.97(0.94)	55.42(1.93)	59.2	-0.1	-7	29(4.8)	20	[6]	[52]	[54]	113	956	UT	2.2	HoldLong	(8)	40	50	60	20	2.5,100	52
18	Oct/13	12	59.97	58.19	54.7(0.2)	54.46(0.83)	54.37(1.25)	58	-0.3	-7	24(2.9)	10	[4]	[36]	[59]	86	696	RG	2.5	SmallShort	(4)	26	80	61	20	2.3,78	52
19	Oct/13	11	59.97	58.19	54.59(0.04)	54.01(0.5)	53.7(0.64)	56.13	-0.6	-7	21(-0.1)	5	[1]	[19]	[69]	25	388	RG	1.9	SmallShort	(1)	13	154	22	20	1.2,45	52
20	Oct/13	10	59.97	58.19	54.57(-0.29)	53.74(-0.43)	53.36(-0.6)	52.76	-1.2	-7	21(-1.5)	-35	[-6]	[-18]	[22]	-67	-205	DP	-0.5	OpenShort	(-8)	-13	80	-16	-20	-1.4,18	52

21	Oct/13	9	59.97	58.19	54.73(-0.58)	53.97(-1.05)	53.68(-1.54)	51.07	-1.5	-7	23(6.1)	-50	[-12]	[-46]	[-63]	-96	-500	DT	-1.9	OpenShort?	(-12)	-32	-132	-23	-20	-2.7,22	52
22	Oct/12	15	60.53	57.83	55.05(-0.33)	54.54(-0.31)	54.52(-0.07)	54.02	-1	-13	16(-0.8)	-50	[-7]	[-9]	[-11]	-41	80	DT	-0.5	OpenShort?	(-7)	-2	-29	-5	0	-1,34	41
23	Oct/12	14	60.53	57.83	55.23(-0.16)	54.71(-0.04)	54.56(0.4)	54.68	-0.9	-13	17(-0.2)	-50	[-4]	[5]	[5]	-18	137	UR	0.1	SmallShort	(-7)	9	9	10	-2	-0.5,45	41
24	Oct/12	13	60.53	57.83	55.32(-0.18)	54.73(0.15)	54.34(0.41)	54.47	-0.9	-13	17(-0.3)	-50	[-4]	[7]	[-7]	-28	107	RG	0.1	Wait	(-4)	9	-17	15	-20	-0.8,42	41
25	Oct/12	12	60.53	57.83	55.42(-0.2)	54.65(0.09)	54.12(-0.28)	54.86	-0.9	-13	18(-0.6)	-50	[-4]	[-9]	[7]	-26	20	DP	0.7	OpenShort	(-4)	-6	12	18	0	-0.5,37	41

26	Oct/12	11	60.53	57.83	55.53(-0.23)	54.6(-0.26)	54.27(-0.53)	54.59	-0.9	-13	18(-0.6)	-50	[-5]	[-19]	[12]	-49	-83	DP	0.3	OpenShort	(-6)	-12	18	7	20	-0.8,21	41
27	Oct/12	10	60.53	57.83	55.66(-0.32)	54.74(-0.35)	54.56(-0.51)	54.18	-1	-13	19(-0.9)	-50	[-7]	[-20]	[7]	-72	-96	DP	-0.3	OpenShort	(-7)	-11	29	-18	4	-1.2,8	41
28	Oct/12	9	60.53	57.83	55.84(-0.36)	54.93(-0.42)	54.84(-0.51)	53.53	-1.1	-13	20(1.3)	-50	[-8]	[-21]	[-11]	-79	-198	DT	-1	OpenShort?	(-10)	-11	2	-22	-20	-1.8,16	41
29	Oct/11	15	61.43	58.36	56.04(-0.41)	55.16(-0.45)	55.12(-0.16)	53.49	-1.2	-14	19(1.8)	-50	[-9]	[-13]	[-42]	-70	-124	DT	-1.4	OpenShort?	(-9)	-4	-90	-10	-20	-2.2,35	37
30	Oct/11	14	61.43	58.36	56.27(-0.48)	55.41(-0.14)	55.21(0.51)	55.56	-0.9	-14	17(-6.4)	-50	[-11]	[5]	[1]	-17	422	UR	0.3	SmallShort	(-5)	11	-20	17	20	-0.7,51	37

31	Oct/11	13	61.43	58.36	56.54(-0.46)	55.49(-0.11)	54.93(0.04)	56.03	-0.8	-14	23(-4.8)	-50	[-10]	[-5]	[17]	-14	337	DP	0.7	OpenShort	(-12)	1	15	25	20	-0.3,44	37
32	Oct/11	12	61.43	58.36	56.8(-0.56)	55.55(-0.36)	54.91(-0.16)	55.69	-0.9	-14	28(-4.8)	-50	[-12]	[-12]	[22]	-40	273	DP	0.4	OpenShort	(-12)	-4	38	15	20	-0.6,25	37
33	Oct/11	11	61.43	58.36	57.12(-0.63)	55.75(-0.27)	55(-0.34)	54.83	-1	-14	33(-2.7)	-50	[-14]	[-16]	[11]	-69	94	DP	-0.1	OpenShort	(-16)	-8	46	-0	-20	-1.1,9	37
34	Oct/11	10	61.43	58.36	57.48(-0.78)	55.9(-0.52)	55.19(-0.77)	53.8	-1.2	-14	35(-1.3)	-50	[-17]	[-29]	[-22]	-88	-105	DT	-0.6	HoldShort	(-18)	-17	-23	-5	-20	-1.6,2	37
35	Oct/11	9	61.43	58.36	57.93(-0.65)	56.19(-0.46)	55.62(-0.75)	54.32	-1.1	-14	37(-0.3)	-50	[-14]	[-27]	[-35]	-84	-197	DT	-0.5	HoldShort?	(-18)	-16	-73	-2	-20	-1.5,4	37

36	Oct/10	15	62.34	58.57	58.31(-0.61)	56.45(-0.23)	56.04(-0.28)	56.01	-0.9	-17	37(2.2)	-50	[-13]	[-14]	[-2]	-68	104	DT	-0	OpenShort?	(-13)	-6	-6	4	-4	-1,7	35
37	Oct/10	14	62.34	58.57	58.67(-0.69)	56.58(-0.28)	56.2(-0.48)	56.15	-0.8	-17	35(-3.2)	-50	[-15]	[-19]	[7]	-72	93	DP	-0	OpenShort	(-15)	-11	18	-1	9	-1,3	35
38	Oct/10	13	62.34	58.57	59.08(-0.71)	56.74(-0.35)	56.47(-0.28)	55.73	-0.9	-17	38(-0.8)	-50	[-16]	[-16]	[-7]	-79	15	DT	-0.3	HoldShort	(-19)	-6	-4	-3	-20	-1.2,1	35
39	Oct/10	12	62.34	58.57	59.5(-0.67)	56.94(-0.33)	56.63(-0.23)	55.83	-0.9	-17	39(-0.4)	-50	[-15]	[-14]	[-15]	-79	-64	DT	-0.3	HoldShort	(-17)	-5	-28	-4	-20	-1.3,4	35
40	Oct/10	11	62.34	58.57	59.9(-0.56)	57.13(-0.83)	56.76(-0.21)	56.49	-0.8	-17	39(0.4)	-50	[-12]	[-18]	[5]	-70	-105	DP	-0.1	OpenShort	(-16)	-5	-13	7	20	-1.2,10	35

41	Oct/10	10	62.34	58.57	60.24(-0.48)	57.61(-0.78)	56.88(-0.18)	56.79	-0.8	-17	39(1)	-50	[-11]	[-17]	[-5]	-71	-176	DT	-0	OpenShort	(-14)	-4	-35	8	20	-1.2,9	35
42	Oct/10	9	62.34	58.57	60.53(-0.36)	58.06(-0.72)	56.98(-0.02)	57.64	-0.6	-17	38(0.6)	-40	[-8]	[-12]	[30]	-68	-156	DP	0.2	OpenShort?	(-10)	-0	57	8	20	-1,7	35
43	Oct/7	15	63.54	58.6	60.75(-0.57)	58.48(-1)	56.99(-0.47)	56.3	-0.9	-19	37(4.6)	-50	[-13]	[-26]	[-8]	-90	-319	DT	-0.3	OpenShort?	(-13)	-10	-12	3	-20	-1.6,0	33
44	Oct/7	14	63.54	58.6	61.1(-0.63)	59.07(-0.99)	57.26(-0.43)	56.57	-0.9	-19	33(1.3)	-50	[-14]	[-26]	[-13]	-95	-267	DT	-0.3	OpenShort	(-13)	-10	-18	1	-20	-1.8,0	33
45	Oct/7	13	63.54	58.6	61.49(-0.61)	59.66(-0.86)	57.51(-1.46)	56.99	-0.8	-19	31(2)	-50	[-13]	[-47]	[-14]	-93	-506	DT	-0.2	OpenShort	(-16)	-32	-13	7	-20	-1.8,2	33

46	Oct/7	12	63.54	58.6	61.87(-0.56)	60.18(-0.97)	58.36(-1.34)	57.29	-0.8	-19	29(2.4)	-50	[-12]	[-45]	[-17]	-98	-537	DT	-0.5	OpenShort	(-15)	-30	-25	11	-20	-2,2	33
47	Oct/7	11	63.54	58.6	62.22(-0.54)	60.77(-1.06)	59.15(-1.33)	57.89	-0.7	-19	27(2)	-50	[-12]	[-46]	[-3]	-98	-509	DT	-0.6	OpenShort	(-13)	-29	18	-1	-20	-2,2	33
48	Oct/7	10	63.54	58.6	62.56(-0.6)	61.42(-1.08)	59.95(-1.59)	57.46	-0.8	-19	25(4.7)	-50	[-13]	[-52]	[-31]	-115	-633	DT	-1.3	HoldShort	(-15)	-35	-18	-38	-20	-2.6,0	33
49	Oct/7	9	63.54	58.6	62.94(-0.46)	62.09(-0.91)	60.92(-1.44)	57.88	-0.7	-19	20(5.6)	-50	[-10]	[-46]	[-73]	-130	-709	DT	-1.9	HoldShort?	(-13)	-32	-129	-43	-20	-3.2,0	33
50	Oct/6	15	64.63	58.81	63.23(-0.16)	62.66(-0.35)	61.81(-0.35)	61.15	-0.4	-19	15(1.8)	-50	[-4]	[-13]	[-15]	-95	-264	DT	-0.6	OpenShort?	(-6)	-8	-5	-32	-20	-1.8,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI