FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $54.2100 One month high (close): $81.2000

FAS Daily Change: -3.28% Daily StdDev 4.15% FAS EMA_5_Trend: -1.55% 10Minute StdDev: $1.1439

Latest Price : $54.21(-3.28%)

Tue. Oct 4, 2022($3.7) Mon. Oct 3, 2022($1.3) Fri. Sep 30, 2022($1.1) Thu. Sep 29, 2022($1.4) Wed. Sep 28, 2022($1.6) Tue. Sep 27, 2022($1.3) Mon. Sep 26, 2022($1.9) Fri. Sep 23, 2022($3.6)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -0.93%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	15	66.6	60.16	56.45(-0.07)	56.09(-0.23)	56.2(-0.72)	55.03	-1.4	-26	13(0.4)	-50	[-2]	[-26]	[-18]	-54	-362	DT	-1.1	OpenShort?	(-4)	-17	-24	-21	-20	-1.3,29	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.09(hourly_sma_10 1.93%) 56.45(hourly_sma_20 2.58%) 60.16(daily_ema_10 9.32%) 66.6(daily_ema_20 21.02%)

2	Sep/30	14	66.6	60.16	56.49(0.09)	56.22(-0.07)	56.61(-0.18)	55.61	-1.3	-26	13(-0.7)	-50	[2]	[-10]	[-20]	-32	-302	DR	-1	OpenShort	(0)	-4	-32	-23	-20	-0.8,38	16
3	Sep/30	13	66.6	60.16	56.44(0.18)	56.26(0.37)	56.71(0.27)	56.39	-1.2	-26	13(-1)	-25	[4]	[7]	[-3]	5	-126	CR	-0.3	HoldShort	(4)	7	2	-2	-20	-0,55	16
4	Sep/30	12	66.6	60.16	56.34(0.23)	56.05(0.14)	56.56(0.27)	56.35	-1.2	-26	14(-1.9)	-45	[6]	[4]	[-16]	10	-167	CR	-0.2	HoldShort	(4)	7	-52	9	-2	0,60	16
5	Sep/30	11	66.6	60.16	56.21(0.34)	55.97(-0.14)	56.41(0.79)	57.64	-1.1	-26	16(-0.3)	30	[8]	[14]	[31]	36	100	UT	0.9	OpenLong	(9)	19	28	19	20	1.1,58	16

6	Sep/30	10	66.6	60.16	56.02(0.14)	56.05(-0.09)	55.97(0.36)	56.96	-1.2	-26	17(0.1)	10	[3]	[3]	[26]	11	118	RG	0.7	Wait	(7)	9	37	12	20	0.7,43	16
7	Sep/30	9	66.6	60.16	55.94(-0.07)	56.1(-0.41)	55.77(-0.07)	56.08	-1.3	-26	17(0)	-50	[-2]	[-12]	[9]	-17	86	DP	0.2	OpenShort?	(1)	-2	10	-1	20	0.1,31	16
8	Sep/29	15	67.52	61.73	55.98(-0.09)	56.33(-0.35)	55.81(0.47)	55.84	-1.5	-23	17(-1.3)	-50	[-2]	[1]	[6]	-21	184	UR	0	SmallShort?	(-1)	11	20	-4	5	-0.1,32	21
9	Sep/29	14	67.52	61.73	56.03(-0.07)	56.53(-0.33)	55.81(0)	55.37	-1.6	-23	18(0.1)	-50	[-2]	[-10]	[-10]	-25	-47	DT	-0.1	OpenShort	(-4)	0	-12	-3	-20	-0.5,38	21
10	Sep/29	13	67.52	61.73	56.07(0.02)	56.72(-0.18)	55.55(-1.05)	55.65	-1.5	-23	18(0)	-50	[1]	[-32]	[-16]	-15	-362	DR	0.1	OpenShort	(-1)	-25	-24	3	-20	-0.3,43	21

11	Sep/29	12	67.52	61.73	56.06(0.13)	56.82(0.14)	56.14(-0.48)	56.24	-1.5	-23	18(-0.2)	-50	[3]	[-14]	[-4]	-8	-227	DR	0.1	OpenShort	(2)	-12	12	-6	-20	0.1,40	21
12	Sep/29	11	67.52	61.73	56.06(0)	56.74(0.21)	56.41(-0.76)	55.95	-1.5	-23	18(-0.1)	-50	[0]	[-21]	[2]	-16	-207	DP	-0.3	OpenShort	(2)	-18	61	-36	-20	-0,34	21
13	Sep/29	10	67.52	61.73	55.99(-0.21)	56.62(-0.04)	56.84(-1.2)	54.53	-1.7	-23	18(0.6)	-50	[-5]	[-36]	[-37]	-24	-350	DT	-1.7	OpenShort	(-3)	-29	-33	-34	-20	-1,51	21
14	Sep/29	9	67.52	61.73	56.11(-0.16)	56.64(0.35)	57.53(-0.62)	55.32	-1.6	-23	17(-0.3)	-50	[-4]	[-17]	[-65]	11	-131	DT	-1.6	OpenShort?	(-3)	-15	-132	-26	-20	-0.6,76	21
15	Sep/28	15	68.31	63.32	56.2(0.09)	56.44(0.82)	57.89(0.68)	58.64	-1.3	-20	18(-0.1)	-0	[2]	[22]	[20]	92	511	RG	0.5	Wait?	(3)	16	37	4	20	1.8,97	26

16	Sep/28	14	68.31	63.32	56.2(0)	55.98(0.36)	57.5(0.72)	57.72	-1.5	-20	18(0.1)	-40	[0]	[17]	[7]	77	469	UR	0.2	SmallShort	(0)	17	-14	7	20	1.2,97	26
17	Sep/28	13	68.31	63.32	56.15(0.16)	55.78(0.29)	57.09(1.21)	58.08	-1.4	-20	18(1)	5	[4]	[29]	[25]	88	486	RG	0.8	SmallShort	(1)	29	13	22	20	1.5,100	26
18	Sep/28	12	68.31	63.32	56.06(0.05)	55.62(0.14)	56.41(1.22)	57.76	-1.4	-20	17(0.5)	-5	[1]	[27]	[32]	79	566	RG	1.1	SmallShort	(3)	30	20	34	20	1.4,94	26
19	Sep/28	11	68.31	63.32	56.03(0.05)	55.54(0.23)	55.73(1.4)	57.27	-1.5	-20	16(0.4)	-5	[1]	[33]	[28]	55	533	RG	1.3	SmallShort	(0)	34	24	40	20	1.1,77	26
20	Sep/28	10	68.31	63.32	56(-0.05)	55.41(0.29)	54.96(1.1)	56.69	-1.6	-20	16(-0.8)	-5	[-1]	[25]	[30]	21	459	UR	1.5	SmallShort	(0)	27	45	33	20	0.6,56	26

21	Sep/28	9	68.31	63.32	56.03(-0.25)	55.25(0.02)	54.36(-0.2)	55.61	-1.7	-20	17(-0.7)	-50	[-6]	[-10]	[18]	-24	140	DP	1	OpenShort?	(-4)	-5	38	21	20	-0.3,34	26
22	Sep/27	15	69.08	64.66	56.17(-0.37)	55.24(-0.2)	54.47(-0.6)	54.71	-2.1	-21	17(-2.5)	-50	[-9]	[-25]	[3]	-64	-28	DP	0.2	OpenShort?	(-7)	-15	13	2	-20	-1.2,16	28
23	Sep/27	14	69.08	64.66	56.38(-0.7)	55.35(-0.41)	54.8(-0.99)	54.41	-2.1	-21	20(-6)	-50	[-17]	[-39]	[7]	-78	126	DP	-0.3	OpenShort	(-10)	-24	38	-15	-20	-1.4,7	28
24	Sep/27	13	69.08	64.66	56.78(-0.7)	55.58(-0.68)	55.35(-0.9)	53.55	-2.2	-21	26(-2)	-50	[-17]	[-40]	[-19]	-87	-68	DT	-1	HoldShort	(-18)	-22	-20	-20	-20	-1.8,8	28
25	Sep/27	12	69.08	64.66	57.18(-0.69)	55.96(-0.69)	55.85(-0.59)	54.01	-2.2	-21	28(-1.3)	-50	[-17]	[-33]	[-33]	-69	21	DT	-1	OpenShort	(-16)	-15	-70	-12	-20	-1.7,24	28

26	Sep/27	11	69.08	64.66	57.58(-0.5)	56.35(-0.28)	56.18(0.3)	55.68	-1.9	-21	29(-2.3)	-50	[-12]	[-5]	[-11]	-33	279	DT	-0.2	OpenShort	(-13)	7	-33	10	-13	-0.9,40	28
27	Sep/27	10	69.08	64.66	57.87(-0.46)	56.51(-0.05)	56.01(0.11)	56.49	-1.8	-21	31(-1.7)	-50	[-11]	[-6]	[-4]	-26	275	DT	0.2	OpenShort	(-11)	3	-20	18	0	-0.6,39	28
28	Sep/27	9	69.08	64.66	58.14(-0.43)	56.54(0.02)	55.95(0.25)	56.98	-1.8	-21	33(-2.2)	-50	[-11]	[-2]	[21]	-34	315	DP	0.5	OpenShort?	(-10)	6	37	17	20	-0.5,29	28
29	Sep/26	15	70.07	66.43	58.39(-0.6)	56.53(-0.09)	55.81(-0.41)	56.08	-2.3	-20	35(-7.2)	-50	[-15]	[-22]	[7]	-62	124	DP	0.1	OpenShort?	(-13)	-10	26	4	-20	-0.9,11	37
30	Sep/26	14	70.07	66.43	58.74(-0.99)	56.58(-0.39)	56.04(-0.81)	55.46	-2.4	-20	43(-7.7)	-50	[-24]	[-38]	[-1]	-81	268	DT	-0.2	HoldShort	(-16)	-20	17	-6	-20	-1.3,2	37

31	Sep/26	13	70.07	66.43	59.33(-1.12)	56.8(-0.51)	56.5(-0.88)	55.06	-2.5	-20	50(-6.7)	-50	[-28]	[-42]	[-21]	-84	228	DT	-0.5	HoldShort	(-25)	-22	-35	-9	-20	-1.4,1	37
32	Sep/26	12	70.07	66.43	60(-1.14)	57.09(-0.56)	57(-0.23)	55.89	-2.3	-20	57(-7.5)	-50	[-28]	[-27]	[-12]	-74	447	DT	-0.3	OpenShort	(-25)	-6	-28	-4	-20	-1.2,6	37
33	Sep/26	11	70.07	66.43	60.69(-1.08)	57.41(-0.97)	57.13(-0.23)	56.56	-2.2	-20	64(-5.7)	-50	[-27]	[-31]	[-3]	-63	397	DT	-0.1	OpenShort	(-27)	-6	-34	3	20	-1,12	37
34	Sep/26	10	70.07	66.43	61.35(-1.02)	57.97(-0.74)	57.26(0.23)	57.39	-2.1	-20	70(-4.7)	-50	[-25]	[-17]	[5]	-58	483	DP	0	OpenShort	(-25)	6	-11	9	20	-0.9,15	37
35	Sep/26	9	70.07	66.43	61.98(-0.96)	58.4(-0.7)	57.13(0.07)	57.66	-2	-20	75(-2.8)	-50	[-24]	[-20]	[8]	-63	325	DP	0.1	OpenShort?	(-24)	2	6	7	20	-0.9,10	37

36	Sep/23	15	71.11	68.97	62.58(-0.97)	58.81(-0.71)	57.09(-0.17)	57.52	-2.6	-15	78(-15.4)	-50	[-24]	[-25]	[15]	-71	168	DP	0.1	OpenShort?	(-24)	-4	43	7	-7	-1.1,7	39
37	Sep/23	14	71.11	68.97	63.19(-0.96)	59.23(-0.89)	57.19(-0.88)	56.47	-2.8	-15	93(2.2)	-50	[-22]	[-43]	[-21]	-84	-318	DT	-0.1	OpenShort	(-25)	-21	-30	3	-20	-1.4,1	39
38	Sep/23	13	71.11	68.97	63.8(-0.84)	59.76(-0.81)	57.7(-1.69)	57.21	-2.7	-15	91(3.1)	-50	[-20]	[-60]	[-3]	-84	-610	DT	-0.1	OpenShort	(-22)	-39	19	4	-20	-1.4,1	39
39	Sep/23	12	71.11	68.97	64.34(-0.88)	60.25(-1.08)	58.69(-1.69)	56.74	-2.8	-15	88(5.7)	-50	[-21]	[-63]	[-26]	-93	-721	DT	-0.4	OpenShort	(-22)	-39	-31	1	-20	-1.7,0	39
40	Sep/23	11	71.11	68.97	64.91(-0.9)	60.91(-1.55)	59.7(-1.37)	57.51	-2.6	-15	82(4.6)	-50	[-21]	[-62]	[-11]	-93	-582	DT	-0.5	OpenShort	(-20)	-32	-18	-4	-20	-1.7,0	39

41	Sep/23	10	71.11	68.97	65.5(-0.91)	61.87(-1.67)	60.53(-1.27)	57.96	-2.5	-15	77(6)	-50	[-21]	[-61]	[-22]	-96	-558	DT	-0.6	OpenShort	(-21)	-30	-43	-2	-20	-1.9,2	39
42	Sep/23	9	71.11	68.97	66.1(-0.77)	62.92(-1.64)	61.31(-0.81)	59.05	-2.3	-15	71(5.6)	-50	[-18]	[-49]	[-46]	-96	-504	DT	-0.6	OpenShort?	(-20)	-19	-118	-1	-20	-1.9,2	39
43	Sep/22	15	72.33	71.06	66.61(-0.6)	63.97(-1.17)	61.81(0.02)	62.2	-2.1	-11	66(-2.2)	-50	[-14]	[-21]	[13]	-80	-55	DP	0.1	OpenShort?	(-13)	1	21	7	20	-1.3,3	40
44	Sep/22	14	72.33	71.06	67.01(-0.77)	64.73(-1.27)	61.8(-0.48)	61.64	-2.2	-11	68(1.2)	-50	[-18]	[-36]	[-6]	-90	-144	DT	-0	OpenShort	(-16)	-11	-5	7	-20	-1.6,0	40
45	Sep/22	13	72.33	71.06	67.53(-0.66)	65.56(-1.19)	62.1(-1.74)	61.78	-2.1	-11	67(4.3)	-50	[-16]	[-63]	[-11]	-93	-622	DT	-0.1	OpenShort	(-19)	-41	3	10	-20	-1.7,0	40

46	Sep/22	12	72.33	71.06	67.98(-0.67)	66.35(-1.18)	63.2(-2.06)	61.71	-2.2	-11	63(5.9)	-50	[-16]	[-71]	[-19]	-100	-766	DT	-0.5	HoldShort	(-16)	-48	-0	12	-20	-2,0	40
47	Sep/22	11	72.33	71.06	68.44(-0.67)	67.14(-1.05)	64.53(-2.45)	61.72	-2.2	-11	57(9.1)	-50	[-16]	[-79]	[-36]	-110	-924	DT	-1	HoldShort	(-17)	-58	-18	-8	-20	-2.4,0	40
48	Sep/22	10	72.33	71.06	68.9(-0.68)	67.85(-0.91)	66.15(-2.33)	62.19	-2.1	-11	48(11.3)	-50	[-16]	[-74]	[-51]	-123	-871	DT	-1.7	HoldShort	(-15)	-55	-37	-41	-20	-2.9,0	40
49	Sep/22	9	72.33	71.06	69.37(-0.59)	68.47(-0.65)	67.73(-1.87)	63.19	-1.9	-11	36(10.9)	-50	[-14]	[-60]	[-85]	-135	-770	DT	-2.6	HoldShort?	(-15)	-44	-140	-45	-20	-3.5,3	40
50	Sep/21	15	73.26	72.7	69.78(-0.19)	68.92(-0.29)	69.02(-0.62)	67.23	-1.4	-7	25(0.1)	-50	[-5]	[-22]	[-26]	-87	-331	DT	-1.4	HoldShort?	(-8)	-15	-38	-29	-20	-2.1,16	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI