|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $78.3600 One month high (close): $111.8300
FAS Daily Change: -7.78% Daily StdDev 4.97% FAS EMA_5_Trend: -1.29% 10Minute StdDev: $3.0123
Latest Price : $78.36(-7.78%) | Wed. May 11, 2022($1.8) Tue. May 10, 2022($2.2) Mon. May 9, 2022($2.1) Fri. May 6, 2022($1.9) Thu. May 5, 2022($2.5) Wed. May 4, 2022($1.9) Tue. May 3, 2022($3.1) Mon. May 2, 2022($3.5)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.7
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 15 | 95.64 | 87.06 | 83.3(-0.69) | 81.29(-0.6) | 79.66(-0.46) | 79.3 | -1.6 | | -22 | 26(-2.9) | -50 | [-14] | [-24] | [-8] | -84 | 21 | DT | -0.1 | HoldShort? | | (-13) | -9 | -12 | -2 | -20 | -1.5,4 | 29 | Sample size 50 Avg positive next hour return: 1.11%(46%) Avg negative next hour return: -1.09%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.29(hourly_sma_10 2.51%) 83.3(hourly_sma_20 5.04%) 87.06(daily_ema_10 9.79%) 95.64(daily_ema_20 20.61%)
|
| | | 2 | May/9 | 14 | 95.64 | 87.06 | 83.88(-0.86) | 81.78(-0.52) | 80.03(-0.53) | 79.72 | -1.6 | | -22 | 29(-6.1) | -50 | [-17] | [-25] | [-4] | -76 | 131 | DT | -0.1 | HoldShort | | (-16) | -11 | 2 | 6 | -20 | -1.4,9 | 29 | | 3 | May/9 | 13 | 95.64 | 87.06 | 84.61(-0.59) | 82.21(-0.41) | 80.46(-1.03) | 79.65 | -1.6 | | -22 | 35(0.3) | -50 | [-12] | [-33] | [-17] | -78 | -301 | DT | -0.2 | HoldShort | | (-21) | -21 | -21 | 3 | -20 | -1.4,7 | 29 | | 4 | May/9 | 12 | 95.64 | 87.06 | 85.11(-0.49) | 82.55(-0.45) | 81.3(-0.66) | 80.38 | -1.5 | | -22 | 35(0.8) | -50 | [-10] | [-25] | [4] | -78 | -275 | DP | -0.3 | OpenShort | | (-13) | -13 | 33 | 2 | -20 | -1.3,5 | 29 | | 5 | May/9 | 11 | 95.64 | 87.06 | 85.53(-0.57) | 82.92(-0.79) | 81.84(-1.36) | 79.26 | -1.6 | | -22 | 34(2.6) | -50 | [-12] | [-43] | [-31] | -95 | -527 | DT | -0.8 | OpenShort | | (-14) | -27 | -52 | -10 | -20 | -1.8,0 | 29 | | | | |
| 6 | May/9 | 10 | 95.64 | 87.06 | 86.02(-0.37) | 83.58(-0.54) | 82.97(-0.62) | 81.08 | -1.4 | | -22 | 31(1.5) | -50 | [-7] | [-25] | [-15] | -88 | -384 | DT | -0.6 | OpenShort | | (-11) | -13 | -22 | -5 | -20 | -1.6,2 | 29 | | 7 | May/9 | 9 | 95.64 | 87.06 | 86.34(-0.38) | 84.03(-0.63) | 83.49(-0.56) | 81.85 | -1.4 | | -22 | 30(1.7) | -50 | [-8] | [-24] | [-24] | -85 | -313 | DT | -0.5 | OpenShort? | | (-9) | -11 | -54 | -8 | -20 | -1.5,3 | 29 | | 8 | May/6 | 15 | 97.32 | 88.95 | 86.67(-0.24) | 84.56(-0.14) | 83.96(0.23) | 83.82 | -1.4 | | -19 | 28(-0.4) | -50 | [-5] | [-1] | [4] | -66 | -71 | DP | -0 | OpenShort? | | (-6) | 5 | 17 | 3 | -20 | -1,9 | 37 | | 9 | May/6 | 14 | 97.32 | 88.95 | 86.88(-0.3) | 84.68(-0.35) | 83.77(-0.3) | 83.2 | -1.4 | | -19 | 28(1.3) | -50 | [-6] | [-14] | [-18] | -74 | -217 | DT | -0.2 | OpenShort | | (-7) | -6 | -40 | 3 | -20 | -1.3,9 | 37 | | 10 | May/6 | 13 | 97.32 | 88.95 | 87.14(-0.15) | 84.98(-0.38) | 84.02(-0.15) | 84.67 | -1.3 | | -19 | 27(0.5) | -45 | [-3] | [-11] | [12] | -62 | -181 | DP | 0.2 | OpenShort | | (-5) | -3 | 15 | 12 | 20 | -0.9,11 | 37 | | | | |
| 11 | May/6 | 12 | 97.32 | 88.95 | 87.27(-0.31) | 85.3(-0.81) | 84.15(-0.54) | 84.12 | -1.3 | | -19 | 27(1) | -50 | [-6] | [-24] | [7] | -74 | -204 | DP | -0 | OpenShort | | (-5) | -11 | 3 | 5 | 20 | -1.2,6 | 37 | | 12 | May/6 | 11 | 97.32 | 88.95 | 87.54(-0.25) | 86(-1.13) | 84.61(-0.58) | 84.02 | -1.4 | | -19 | 26(0.9) | -50 | [-5] | [-28] | [17] | -82 | -309 | DP | -0.2 | OpenShort | | (-7) | -12 | 29 | -3 | 20 | -1.4,3 | 37 | | 13 | May/6 | 10 | 97.32 | 88.95 | 87.76(-0.36) | 86.98(-0.83) | 85.1(-0.67) | 82.97 | -1.5 | | -19 | 25(3.2) | -50 | [-7] | [-27] | [-27] | -98 | -377 | DT | -0.9 | OpenShort | | (-8) | -14 | -34 | -10 | -20 | -2,2 | 37 | | 14 | May/6 | 9 | 97.32 | 88.95 | 88.08(-0.1) | 87.71(-0.49) | 85.67(-0.3) | 84.19 | -1.3 | | -19 | 21(1.2) | -50 | [-2] | [-15] | [-28] | -90 | -414 | DT | -0.7 | OpenShort? | | (-6) | -6 | -39 | -11 | -20 | -1.8,5 | 37 | | 15 | May/5 | 15 | 98.53 | 90.08 | 88.17(-0.02) | 88.14(-0.36) | 85.93(-0.6) | 85.63 | -1.3 | | -19 | 20(-0.1) | -50 | [-0] | [-20] | [-14] | -72 | -407 | DT | -0.2 | OpenShort? | | (-1) | -12 | -11 | -3 | -20 | -1.3,11 | 39 | | | | |
| 16 | May/5 | 14 | 98.53 | 90.08 | 88.19(0.19) | 88.46(-0.21) | 86.45(-1.09) | 86.05 | -1.3 | | -19 | 20(-3.4) | -50 | [4] | [-28] | [-21] | -69 | -651 | DR | -0.2 | OpenShort | | (0) | -22 | -23 | -11 | -20 | -1.1,9 | 39 | | 17 | May/5 | 13 | 98.53 | 90.08 | 88.02(0.41) | 88.65(-0.15) | 87.4(-1.65) | 86.91 | -1.2 | | -19 | 24(-6.2) | -30 | [8] | [-37] | [3] | -57 | -856 | RG | -0.2 | Wait | | (6) | -34 | 46 | -24 | -20 | -0.5,6 | 39 | | 18 | May/5 | 12 | 98.53 | 90.08 | 87.66(0.21) | 88.78(-0.37) | 88.87(-1.05) | 85.21 | -1.4 | | -19 | 30(-2.8) | -50 | [4] | [-28] | [-30] | -63 | -699 | DR | -1.3 | OpenShort | | (7) | -22 | -18 | -42 | -20 | -0.8,7 | 39 | | 19 | May/5 | 11 | 98.53 | 90.08 | 87.48(0.15) | 89.11(-0.27) | 89.81(-0.69) | 85.87 | -1.3 | | -19 | 33(-1.4) | -50 | [3] | [-20] | [-43] | -36 | -465 | DR | -1.2 | OpenShort | | (6) | -14 | -61 | -48 | -20 | -0.5,27 | 39 | | 20 | May/5 | 10 | 98.53 | 90.08 | 87.35(0.3) | 89.35(0.09) | 90.43(-0.08) | 88.18 | -1.1 | | -19 | 34(-1.2) | -50 | [6] | [-3] | [-33] | 14 | -181 | DR | -0.7 | OpenShort | | (7) | -2 | -66 | -21 | -20 | 0.3,56 | 39 | | | | |
| 21 | May/5 | 9 | 98.53 | 90.08 | 87.09(0.38) | 89.27(0.2) | 90.5(0.66) | 90.76 | -0.8 | | -19 | 35(0.7) | -50 | [8] | [13] | [-23] | 63 | 230 | CR | 0.1 | HoldShort? | | (10) | 14 | -87 | -2 | 20 | 1.1,85 | 39 | | 22 | May/4 | 15 | 99.67 | 91.85 | 86.76(0.63) | 89.09(0.69) | 89.91(1.5) | 94.3 | -0.6 | | -16 | 35(4.4) | 25 | [13] | [38] | [65] | 107 | 645 | UT | 1.3 | HoldLong? | | (14) | 31 | 121 | 13 | 20 | 2.3,99 | 41 | | 23 | May/4 | 14 | 99.67 | 91.85 | 86.22(0.28) | 88.48(0.02) | 88.58(0.16) | 89.61 | -1.1 | | -16 | 30(0.3) | -10 | [6] | [2] | [12] | 78 | 174 | RG | 0.4 | Wait | | (8) | 3 | 19 | 6 | 20 | 1.2,98 | 41 | | 24 | May/4 | 13 | 99.67 | 91.85 | 85.98(0.15) | 88.46(0.29) | 88.44(0.19) | 88.9 | -1.1 | | -16 | 30(0.9) | -40 | [3] | [4] | [0] | 68 | 249 | RG | 0.2 | Wait | | (7) | 4 | 3 | 2 | -16 | 1,93 | 41 | | 25 | May/4 | 12 | 99.67 | 91.85 | 85.85(0.02) | 88.2(0.32) | 88.27(0.27) | 88.78 | -1.1 | | -16 | 29(0.2) | -45 | [0] | [6] | [6] | 69 | 383 | RG | 0.2 | Wait | | (3) | 6 | 22 | 4 | -20 | 1.1,91 | 41 | | | | |
| 26 | May/4 | 11 | 99.67 | 91.85 | 85.83(-0.06) | 87.92(0.62) | 88.03(-0.27) | 87.94 | -1.2 | | -16 | 29(-0.5) | -50 | [-1] | [-3] | [-13] | 59 | 241 | DT | -0 | OpenShort | | (-1) | -6 | -8 | 0 | -20 | 0.8,89 | 41 | | 27 | May/4 | 10 | 99.67 | 91.85 | 85.88(-0.08) | 87.38(1.03) | 88.03(0) | 88.26 | -1.2 | | -16 | 29(-0.9) | -50 | [-2] | [7] | [-9] | 63 | 353 | RG | -0 | Wait | | (-1) | 0 | 2 | 3 | -20 | 0.9,90 | 41 | | 28 | May/4 | 9 | 99.67 | 91.85 | 85.95(-0.13) | 86.49(0.75) | 88.27(-0.24) | 88.17 | -1.2 | | -16 | 30(-1.1) | -50 | [-3] | [-1] | [-4] | 57 | 325 | DT | -0 | OpenShort? | | (-3) | -5 | -2 | -2 | -20 | 0.8,87 | 41 | | 29 | May/3 | 15 | 100.49 | 93.27 | 86.06(-0.2) | 85.85(0.61) | 88.48(0.42) | 88.24 | -1.3 | | -18 | 31(-1.2) | -50 | [-4] | [9] | [12] | 59 | 522 | UR | -0.1 | SmallShort? | | (-2) | 9 | 18 | 4 | 20 | 0.7,91 | 33 | | 30 | May/3 | 14 | 100.49 | 93.27 | 86.23(-0.31) | 85.33(0.47) | 88.11(0.32) | 87.56 | -1.3 | | -18 | 33(-3.2) | -50 | [-7] | [5] | [-7] | 54 | 508 | RG | -0.2 | Wait | | (-6) | 7 | -41 | 7 | 20 | 0.4,94 | 33 | | | | |
| 31 | May/3 | 13 | 100.49 | 93.27 | 86.5(-0.21) | 84.93(0.58) | 87.83(1.55) | 89.15 | -1.2 | | -18 | 36(-2.2) | -35 | [-5] | [33] | [25] | 64 | 859 | UR | 0.4 | SmallShort | | (-5) | 33 | 9 | 24 | 20 | 0.8,94 | 33 | | 32 | May/3 | 12 | 100.49 | 93.27 | 86.68(-0.2) | 84.44(0.58) | 86.49(2.11) | 88.8 | -1.2 | | -18 | 38(-1.8) | -35 | [-4] | [45] | [24] | 48 | 905 | UR | 0.6 | SmallShort | | (-5) | 45 | 4 | 27 | 20 | 0.6,83 | 33 | | 33 | May/3 | 11 | 100.49 | 93.27 | 86.85(-0.09) | 83.95(0.55) | 84.7(1.82) | 88.66 | -1.2 | | -18 | 40(-0.6) | -20 | [-2] | [39] | [48] | 33 | 711 | UR | 1 | SmallShort | | (-5) | 39 | 58 | 35 | 20 | 0.5,70 | 33 | | 34 | May/3 | 10 | 100.49 | 93.27 | 86.93(-0.16) | 83.49(-0.01) | 83.19(0.76) | 86.48 | -1.4 | | -18 | 40(-0.2) | -15 | [-3] | [10] | [30] | -8 | 270 | UR | 0.8 | SmallShort | | (-5) | 16 | 14 | 31 | 20 | -0.1,45 | 33 | | 35 | May/3 | 9 | 100.49 | 93.27 | 87.07(-0.14) | 83.5(-0.29) | 82.56(0.66) | 85.97 | -1.5 | | -18 | 41(-0.1) | -15 | [-3] | [5] | [58] | -32 | 151 | UR | 0.9 | SmallShort? | | (-4) | 14 | 97 | 23 | 20 | -0.3,26 | 33 | | | | |
| 36 | May/2 | 15 | 101.88 | 95.37 | 87.19(-0.48) | 83.74(-0.77) | 82.02(-0.45) | 82.5 | -2 | | -18 | 41(0.6) | -50 | [-10] | [-25] | [31] | -73 | -203 | DP | 0.1 | OpenShort? | | (-9) | -10 | 75 | 6 | 20 | -1.2,7 | 27 | | 37 | May/2 | 14 | 101.88 | 95.37 | 87.61(-0.57) | 84.39(-1.22) | 82.39(-1) | 79.91 | -2.3 | | -18 | 40(4.3) | -50 | [-12] | [-42] | [-22] | -100 | -582 | DT | -0.6 | HoldShort | | (-15) | -21 | -39 | -1 | -20 | -2,0 | 27 | | 38 | May/2 | 13 | 101.88 | 95.37 | 88.11(-0.56) | 85.43(-0.97) | 83.22(-0.69) | 81.27 | -2.1 | | -18 | 36(3.2) | -50 | [-12] | [-33] | [-28] | -100 | -426 | DT | -0.6 | HoldShort | | (-12) | -15 | -52 | -1 | -20 | -2,0 | 27 | | 39 | May/2 | 12 | 101.88 | 95.37 | 88.61(-0.46) | 86.27(-0.98) | 83.8(-0.77) | 83.13 | -1.9 | | -18 | 33(2) | -50 | [-10] | [-34] | [-5] | -92 | -374 | DT | -0.2 | OpenShort | | (-11) | -16 | -5 | 6 | -20 | -1.7,1 | 27 | | 40 | May/2 | 11 | 101.88 | 95.37 | 89.02(-0.45) | 87.12(-1.08) | 84.45(-1.17) | 83.3 | -1.9 | | -18 | 31(2.7) | -50 | [-10] | [-44] | [-14] | -97 | -493 | DT | -0.4 | OpenShort | | (-11) | -25 | -28 | 9 | -20 | -1.9,1 | 27 | | | | |
| 41 | May/2 | 10 | 101.88 | 95.37 | 89.42(-0.38) | 88.07(-0.94) | 85.45(-1.08) | 84.33 | -1.8 | | -18 | 28(2.5) | -50 | [-8] | [-40] | [-4] | -97 | -466 | DT | -0.4 | OpenShort | | (-10) | -23 | 10 | 5 | -20 | -1.9,1 | 27 | | 42 | May/2 | 9 | 101.88 | 95.37 | 89.76(-0.33) | 88.91(-0.95) | 86.38(-1.44) | 83.95 | -1.8 | | -18 | 25(4.2) | -50 | [-7] | [-47] | [-20] | -110 | -680 | DT | -1 | HoldShort? | | (-10) | -31 | -7 | -11 | -20 | -2.4,0 | 27 | | 43 | Apr/29 | 15 | 103.54 | 97.48 | 90.06(-0.4) | 89.76(-0.69) | 87.64(-1.28) | 84.19 | -2.1 | | -18 | 21(4.5) | -50 | [-9] | [-42] | [-48] | -123 | -577 | DT | -1.7 | HoldShort? | | (-8) | -27 | -61 | -20 | -20 | -2.9,0 | 25 | | 44 | Apr/29 | 14 | 103.54 | 97.48 | 90.42(-0.19) | 90.38(-0.28) | 88.78(-1.12) | 86.47 | -1.9 | | -18 | 17(2.8) | -50 | [-4] | [-33] | [-41] | -112 | -522 | DT | -1.5 | HoldShort | | (-6) | -24 | -50 | -31 | -20 | -2.6,3 | 25 | | 45 | Apr/29 | 13 | 103.54 | 97.48 | 90.59(-0.18) | 90.63(-0.03) | 89.79(-1.01) | 88.38 | -1.6 | | -18 | 14(1.1) | -50 | [-4] | [-28] | [-22] | -77 | -309 | DT | -1.1 | OpenShort | | (-2) | -22 | -16 | -22 | -20 | -1.7,16 | 25 | | | | |
| 46 | Apr/29 | 12 | 103.54 | 97.48 | 90.75(-0.1) | 90.66(-0.17) | 90.71(-0.75) | 89 | -1.6 | | -18 | 13(0.6) | -50 | [-2] | [-23] | [-23] | -63 | -272 | DT | -1.5 | OpenShort | | (-3) | -16 | -29 | -39 | -20 | -1.5,25 | 25 | | 47 | Apr/29 | 11 | 103.54 | 97.48 | 90.84(-0.13) | 90.81(0.01) | 91.4(-0.54) | 90.14 | -1.5 | | -18 | 12(-0.1) | -50 | [-3] | [-17] | [-7] | -19 | -84 | DT | -1.1 | OpenShort | | (-1) | -12 | 10 | -33 | -20 | -0.6,46 | 25 | | 48 | Apr/29 | 10 | 103.54 | 97.48 | 90.96(-0.15) | 90.8(-0.13) | 91.9(-0.04) | 89.74 | -1.5 | | -18 | 12(-0.4) | -50 | [-3] | [-8] | [-21] | -11 | -0 | DT | -1.9 | OpenShort | | (-3) | -1 | -50 | -4 | -20 | -1.1,67 | 25 | | 49 | Apr/29 | 9 | 103.54 | 97.48 | 91.1(-0.16) | 90.92(0.01) | 91.94(0.52) | 91.7 | -1.3 | | -18 | 13(-2.6) | -50 | [-3] | [5] | [-2] | 54 | 338 | RG | -0.2 | Wait? | | (-2) | 11 | -29 | 18 | 20 | 0.5,91 | 25 | | 50 | Apr/28 | 15 | 105.31 | 99.64 | 91.25(-0.11) | 90.91(0.17) | 91.46(0.97) | 92.87 | -1.5 | | -16 | 15(-3.8) | -35 | [-2] | [18] | [15] | 80 | 504 | UR | 1 | SmallShort? | | (-2) | 21 | 4 | 27 | 20 | 1.2,100 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|