FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $94.5200 One month high (close): $126.4500

FAS Daily Change: 3.24% Daily StdDev 4.54% FAS EMA_5_Trend: 3.39% 10Minute StdDev: $5.1861

Latest Price : $120.12(3.24%)

Mon. Mar 21, 2022($0.7) Fri. Mar 18, 2022($2.3) Thu. Mar 17, 2022($2.1) Wed. Mar 16, 2022($4.7) Tue. Mar 15, 2022($1.6) Mon. Mar 14, 2022($1.6) Fri. Mar 11, 2022($1.7) Thu. Mar 10, 2022($2.6)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.39% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 1.04%(60%) Avg negative next hour return: -1.22%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	15	111.85	105.49	112.32(0.61)	115.61(0.36)	117.42(0.71)	119.06	0.7	-10	50(0.4)	20	[13]	[24]	[13]	85	217	UT	0.3	HoldLong?	(17)	16	7	1	20	1.4,100	47
Daily Trend: % Up Forces: Down Forces: 111.85(daily_ema_20 -6.06%) Support Levels: 115.61(hourly_sma_10 -2.9%) 112.32(hourly_sma_20 -5.66%) 105.49(weak_daily_ema_10 -11.4%) Resistance Levels:

2	Mar/17	14	111.85	105.49	111.64(0.72)	115.2(0.36)	116.59(0.87)	118.73	0.7	-10	50(-0.8)	25	[16]	[28]	[17]	85	193	UT	0.4	HoldLong	(16)	19	17	4	20	1.4,100	47
3	Mar/17	13	111.85	105.49	110.84(0.74)	114.79(0.24)	115.59(0.63)	117.92	0.6	-10	51(-1)	25	[16]	[21]	[21]	84	124	UT	0.5	HoldLong	(18)	14	27	4	20	1.4,99	47
4	Mar/17	12	111.85	105.49	110.03(0.61)	114.52(0.21)	114.87(0.74)	116.67	0.5	-10	52(0.2)	25	[13]	[23]	[22]	81	225	UT	0.4	HoldLong	(18)	16	42	6	20	1.3,98	47
5	Mar/17	11	111.85	105.49	109.36(0.43)	114.28(0.68)	114.03(0.18)	114.74	0.3	-10	52(0.7)	-30	[10]	[15]	[-11]	72	147	CR	0.1	HoldShort	(14)	4	-4	1	-20	1.1,94	47

6	Mar/17	10	111.85	105.49	108.89(0.43)	113.51(0.96)	113.83(0.08)	114.93	0.3	-10	51(2)	-10	[10]	[16]	[1]	73	183	RG	0.2	Wait	(12)	2	25	2	-20	1.2,93	47
7	Mar/17	9	111.85	105.49	108.42(0.32)	112.43(0.75)	113.74(-0.23)	113.78	0.2	-10	49(1.3)	-50	[7]	[6]	[-11]	64	156	CR	0	HoldShort?	(9)	-5	-12	-5	-20	1.1,86	47
8	Mar/16	15	112.52	104.71	108.07(0.49)	111.59(0.91)	114(-0.1)	114.33	0.2	-14	48(7.1)	10	[11]	[10]	[12]	69	120	RG	0.1	Wait?	(10)	-2	44	-9	-10	1.3,86	52
9	Mar/16	14	112.52	104.71	107.54(0.5)	110.58(0.58)	114.11(-0.39)	112.33	-0	-14	40(-1)	-30	[11]	[0]	[-13]	66	-74	DR	-0.4	OpenShort	(10)	-9	-27	-13	-20	1.1,88	52
10	Mar/16	13	112.52	104.71	107(0.55)	109.94(0.82)	114.56(1.19)	113.57	0.1	-14	41(1.2)	0	[12]	[38]	[-8]	80	388	CR	-0.2	OpenShort	(16)	26	-32	-13	20	1.4,95	52

11	Mar/16	12	112.52	104.71	106.41(0.58)	109.05(0.89)	113.21(1.87)	115.04	0.2	-14	40(3.8)	25	[13]	[53]	[16]	97	713	UT	0.4	OpenLong	(16)	41	6	-10	20	1.9,99	52
12	Mar/16	11	112.52	104.71	105.8(0.54)	108.09(1.13)	111.13(1.79)	114.75	0.2	-14	36(4.7)	25	[12]	[54]	[14]	104	765	UT	0.9	HoldLong	(15)	39	-9	10	20	2.2,99	52
13	Mar/16	10	112.52	104.71	105.23(0.54)	106.88(1.27)	109.18(2)	115.17	0.2	-14	32(7.6)	25	[12]	[60]	[33]	120	904	UT	1.7	HoldLong	(15)	44	22	28	20	2.8,100	52
14	Mar/16	9	112.52	104.71	104.66(0.48)	105.54(1.06)	107.04(1.64)	114.15	0.1	-14	24(10)	25	[11]	[50]	[89]	128	845	UT	2.7	HoldLong?	(13)	36	170	28	20	3.5,90	52
15	Mar/15	15	113.37	104.45	104.16(0.11)	104.43(0.18)	105.31(0.44)	106.82	-0.5	-17	14(2.2)	-0	[2]	[11]	[29]	75	260	RG	1	SmallShort?	(3)	10	50	12	20	1.7,82	45

16	Mar/15	14	113.37	104.45	104.05(0.16)	104.24(-0.17)	104.85(-0.19)	104.73	-0.7	-17	12(-1)	-30	[4]	[-6]	[2]	35	-119	RG	-0.1	Wait	(0)	-4	-5	-8	20	0.5,72	45
17	Mar/15	13	113.37	104.45	103.88(0.17)	104.42(-0.11)	105.05(0.45)	104.95	-0.7	-17	13(-0.5)	-5	[4]	[9]	[9]	45	48	RG	-0.1	Wait	(5)	10	10	4	20	0.7,77	45
18	Mar/15	12	113.37	104.45	103.7(0.22)	104.54(0.02)	104.58(0.51)	104.53	-0.7	-17	13(-1.6)	-25	[5]	[12]	[-8]	38	-0	CR	-0	HoldShort	(4)	12	-23	3	-8	0.5,75	45
19	Mar/15	11	113.37	104.45	103.47(0.3)	104.52(0.48)	104.05(0.54)	105.51	-0.6	-17	15(-0.8)	15	[7]	[18]	[8]	59	51	UT	0.8	OpenLong	(7)	12	19	25	-20	1.1,81	45
20	Mar/15	10	113.37	104.45	103.16(0.22)	104.02(0.21)	103.49(-0.18)	104.71	-0.7	-17	16(-1.2)	-30	[5]	[-1]	[-5]	33	-88	DR	0.6	OpenShort	(7)	-4	-19	15	-11	0.8,63	45

21	Mar/15	9	113.37	104.45	102.93(0.17)	103.8(0.27)	103.68(-0.1)	105.52	-0.6	-17	17(0.9)	5	[4]	[1]	[28]	28	73	RG	0.9	SmallShort?	(7)	-2	68	0	20	1.3,45	45
22	Mar/14	15	114.53	104.49	102.76(0.05)	103.52(-0.05)	103.78(-0.69)	102.69	-0.9	-22	16(0.4)	-50	[1]	[-20]	[-1]	-17	-212	DR	-0.6	OpenShort?	(0)	-16	23	-29	-20	-0,33	39
23	Mar/14	14	114.53	104.49	102.71(-0.21)	103.57(-0.22)	104.5(-0.5)	101.75	-1	-22	16(-1)	-50	[-5]	[-19]	[-23]	-13	-9	DT	-1.4	OpenShort	(1)	-11	-32	-32	-20	-0.5,50	39
24	Mar/14	13	114.53	104.49	102.93(-0.1)	103.8(-0.11)	105.02(0.41)	103.08	-0.9	-22	17(-0.5)	-50	[-2]	[3]	[-20]	27	195	RG	-0.9	SmallLong	(-4)	9	-49	-9	-20	0.1,74	39
25	Mar/14	12	114.53	104.49	103.03(-0.06)	103.91(0.03)	104.59(0.58)	105.15	-0.7	-22	17(-0.6)	-50	[-1]	[9]	[0]	69	399	RG	0.3	Wait	(0)	13	-26	18	20	1,94	39

26	Mar/14	11	114.53	104.49	103.09(0.01)	103.88(0.54)	103.99(0.74)	106.26	-0.7	-22	18(0.2)	-25	[0]	[19]	[12]	82	471	RG	1	SmallShort	(0)	17	0	40	20	1.4,97	39
27	Mar/14	10	114.53	104.49	103.08(0.07)	103.32(0.47)	103.23(0.61)	106.26	-0.7	-22	18(0.5)	-5	[2]	[16]	[28]	55	386	RG	1.4	SmallShort	(-0)	14	49	25	20	1.4,70	39
28	Mar/14	9	114.53	104.49	103.01(-0.01)	102.84(0.41)	102.6(0.02)	104.21	-0.8	-22	17(0)	-5	[-0]	[1]	[28]	14	132	UR	0.7	SmallShort?	(-1)	1	81	3	0	0.6,49	39
29	Mar/11	15	116.12	106.15	103.02(-0.16)	102.42(0.13)	102.58(-0.63)	100.91	-1.2	-24	17(0.8)	-50	[-4]	[-19]	[-22]	-37	-200	DT	-0.8	OpenShort?	(-4)	-14	-26	-18	-20	-1,38	36
30	Mar/11	14	116.12	106.15	103.18(0.23)	102.29(0.22)	103.23(-0.55)	101.97	-1.1	-24	16(-2.7)	-50	[5]	[-14]	[-16]	-19	-455	DR	-0.6	OpenShort	(-3)	-13	-23	-17	-20	-0.6,46	36

31	Mar/11	13	116.12	106.15	102.94(0.27)	102.07(0.06)	103.8(0.36)	102.94	-1	-24	19(-2.2)	-10	[6]	[5]	[1]	6	-165	RG	-0.3	Wait	(7)	8	-6	-7	20	0,56	36
32	Mar/11	12	116.12	106.15	102.66(0.19)	102.01(0.16)	103.43(0.33)	103.18	-1	-24	21(-0.8)	-30	[4]	[5]	[-3]	16	-47	CR	-0.1	HoldShort	(7)	8	-17	-4	20	0.2,61	36
33	Mar/11	11	116.12	106.15	102.47(0.22)	101.85(-0.2)	103.09(0.82)	103.91	-0.9	-24	22(-0.2)	15	[5]	[12]	[16]	31	124	UT	0.3	OpenLong	(6)	19	-4	16	20	0.5,68	36
34	Mar/11	10	116.12	106.15	102.25(0.48)	102.05(-0.09)	102.25(0.9)	104.1	-0.9	-24	22(-3.4)	35	[11]	[17]	[11]	26	-54	UT	0.6	OpenLong	(6)	21	-14	14	20	0.6,61	36
35	Mar/11	9	116.12	106.15	101.76(0.48)	102.14(-0.17)	101.34(1)	104.71	-0.9	-24	26(-1.9)	40	[11]	[18]	[49]	28	81	UT	1	OpenLong?	(13)	23	87	18	20	0.9,55	36

36	Mar/10	15	118.2	108.5	101.27(0.2)	102.31(-0.5)	100.34(-0.24)	101.18	-1.3	-22	28(0.4)	-40	[5]	[-14]	[-0]	-18	-248	RG	0.2	Wait?	(8)	-6	-7	-2	20	-0,32	37
37	Mar/10	14	118.2	108.5	101.07(0.23)	102.82(-0.35)	100.34(0)	101.47	-1.2	-22	27(-0.9)	-10	[5]	[-6]	[12]	-15	-170	RG	0.2	Wait	(6)	0	41	-3	-19	0.1,33	37
38	Mar/10	13	118.2	108.5	100.84(0.06)	103.18(-0.43)	100.58(-1.25)	99.82	-1.4	-22	28(-0.2)	-50	[1]	[-36]	[-13]	-25	-442	DR	-0.2	OpenShort	(4)	-28	5	-20	-20	-0.3,33	37
39	Mar/10	12	118.2	108.5	100.78(0.03)	103.63(-0.41)	101.85(-1.08)	99.63	-1.4	-22	28(-0.1)	-50	[1]	[-32]	[-17]	-12	-384	DR	-0.6	OpenShort	(2)	-24	1	-16	-20	-0.3,46	37
40	Mar/10	11	118.2	108.5	100.75(0.01)	104.06(0.21)	102.96(-1.3)	99.61	-1.4	-22	28(-0.1)	-50	[0]	[-30]	[-55]	-7	-412	DR	-0.9	OpenShort	(1)	-29	-69	-29	-20	-0.3,51	37

41	Mar/10	10	118.2	108.5	100.74(0.11)	103.84(0.58)	104.32(-0.57)	102.46	-1.2	-22	28(0.2)	-50	[3]	[-9]	[-9]	34	-60	DR	-0.5	OpenShort	(4)	-13	24	-14	-20	0.4,74	37
42	Mar/10	9	118.2	108.5	100.63(-0.09)	103.24(0.16)	104.92(-0.8)	101.49	-1.2	-22	28(-0.2)	-50	[-2]	[-20]	[-51]	37	-11	DT	-0.9	OpenShort?	(0)	-18	-106	-17	-20	0.2,82	37
43	Mar/9	15	120.34	109.73	100.72(0.11)	103.08(0.61)	105.77(0.36)	106.04	-1	-22	28(2.2)	-20	[3]	[12]	[12]	80	510	RG	0.1	Wait?	(5)	8	22	-3	20	1.4,95	34
44	Mar/9	14	120.34	109.73	100.61(-0.05)	102.45(1.05)	105.39(0.18)	105.13	-1.1	-22	26(-0.4)	-50	[-1]	[12]	[-12]	76	535	RG	-0.1	Wait	(2)	4	-26	-1	-20	1.2,96	34
45	Mar/9	13	120.34	109.73	100.66(0.05)	101.39(1.16)	105.2(1.79)	106.25	-1	-22	27(0.4)	-5	[1]	[50]	[9]	88	923	RG	0.3	Wait	(1)	40	-4	13	20	1.5,100	34

46	Mar/9	12	120.34	109.73	100.61(-0.05)	100.23(0.92)	103.35(1.78)	106.43	-1	-22	26(-0.6)	-20	[-1]	[47]	[33]	90	1031	UR	0.8	SmallShort	(1)	40	34	23	20	1.6,100	34
47	Mar/9	11	120.34	109.73	100.66(-0.09)	99.32(0.82)	101.54(1.14)	105	-1.1	-22	27(-0.8)	-25	[-2]	[31]	[30]	78	769	UR	0.9	SmallShort	(-3)	26	19	40	20	1.1,100	34
48	Mar/9	10	120.34	109.73	100.75(-0.12)	98.51(0.53)	100.4(0.77)	104.2	-1.1	-22	28(-0.9)	-25	[-3]	[19]	[26]	48	626	UR	1	SmallShort	(-3)	17	6	16	20	0.9,75	34
49	Mar/9	9	120.34	109.73	100.87(-0.11)	97.99(0.57)	99.63(2.11)	103.96	-1.2	-22	29(-0.9)	-25	[-3]	[50]	[85]	20	890	UR	1.1	SmallShort?	(-3)	48	171	7	20	0.8,50	34
50	Mar/8	15	122.26	111.05	100.98(-0.47)	97.43(-0.17)	97.57(0.54)	97.24	-1.7	-27	29(-0.4)	-50	[-11]	[1]	[-1]	-41	182	RG	-0.1	Wait?	(-12)	12	-3	-14	20	-0.9,32	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI