|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $117.6700 One month high (close): $149.0100
FAS Daily Change: -4.73% Daily StdDev 3.5% FAS EMA_5_Trend: -1.36% 10Minute StdDev: $3.3896
Latest Price : $121.55(-4.73%) | Tue. Dec 7, 2021($2.8) Mon. Dec 6, 2021($3.2) Fri. Dec 3, 2021($3.3) Thu. Dec 2, 2021($2.8) Wed. Dec 1, 2021($2.8) Tue. Nov 30, 2021($3.9) Mon. Nov 29, 2021($5.3) Fri. Nov 26, 2021($6.7)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.7
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 136.09 | 130.45 | 125.06(-0.29) | 124.31(-0.66) | 121.16(-0.76) | 120.09 | -1.9 | | -14 | 39(2.1) | -50 | [-8] | [-37] | [-8] | -86 | -316 | DT | -0.3 | OpenShort? | | (-14) | -22 | 6 | -10 | -20 | -1.5,2 | 35 | Sample size 50 Avg positive next hour return: 0.77%(44%) Avg negative next hour return: -1.01%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.31(hourly_sma_10 3.51%) 125.06(hourly_sma_20 4.14%) 130.45(daily_ema_10 8.63%) 136.09(daily_ema_20 13.32%)
|
| | | 2 | Dec/3 | 14 | 136.09 | 130.45 | 125.42(-0.14) | 125.14(-0.5) | 122.09(-1.21) | 119.89 | -1.9 | | -14 | 37(2.6) | -50 | [-4] | [-47] | [-30] | -87 | -576 | DT | -0.7 | OpenShort | | (-10) | -35 | -36 | -17 | -20 | -1.8,8 | 35 | | 3 | Dec/3 | 13 | 136.09 | 130.45 | 125.59(-0.1) | 125.77(-0.25) | 123.59(-1.08) | 121.16 | -1.8 | | -14 | 34(1.6) | -50 | [-3] | [-39] | [-31] | -74 | -489 | DT | -0.8 | OpenShort | | (-3) | -31 | -30 | -26 | -20 | -1.5,14 | 35 | | 4 | Dec/3 | 12 | 136.09 | 130.45 | 125.72(-0.03) | 126.08(-0.01) | 124.94(-1.09) | 122.23 | -1.6 | | -14 | 32(0.6) | -50 | [-1] | [-35] | [-25] | -57 | -479 | DT | -1 | OpenShort | | (-2) | -31 | -6 | -33 | -20 | -1.3,26 | 35 | | 5 | Dec/3 | 11 | 136.09 | 130.45 | 125.76(-0.05) | 126.09(0.1) | 126.32(-0.98) | 122.44 | -1.6 | | -14 | 32(0.4) | -50 | [-1] | [-31] | [-44] | -36 | -422 | DT | -1.4 | OpenShort | | (-1) | -28 | -63 | -31 | -20 | -1.2,44 | 35 | | | | |
| 6 | Dec/3 | 10 | 136.09 | 130.45 | 125.82(0.01) | 125.96(0.05) | 127.57(-0.62) | 124.7 | -1.3 | | -14 | 31(-0.5) | -50 | [0] | [-21] | [-33] | 4 | -226 | DR | -1.1 | OpenShort | | (2) | -18 | -68 | -21 | -20 | -0.4,64 | 35 | | 7 | Dec/3 | 9 | 136.09 | 130.45 | 125.81(0.05) | 125.9(0.25) | 128.36(0.32) | 127.2 | -1 | | -14 | 32(0.4) | -45 | [1] | [9] | [-5] | 43 | 136 | CR | -0.4 | HoldShort? | | (5) | 9 | -24 | -0 | 20 | 0.5,80 | 35 | | 8 | Dec/2 | 15 | 137.22 | 132.05 | 125.75(0.06) | 125.58(-0.04) | 127.95(0.56) | 128.08 | -1.2 | | -13 | 31(-1.9) | -35 | [2] | [13] | [5] | 57 | 256 | RG | 0 | Wait? | | (2) | 16 | -26 | 10 | 20 | 0.9,84 | 39 | | 9 | Dec/2 | 14 | 137.22 | 132.05 | 125.67(-0.14) | 125.63(-0.06) | 127.24(1.11) | 129.03 | -1 | | -13 | 33(-4.1) | -35 | [-4] | [27] | [27] | 68 | 623 | UR | 0.7 | SmallShort | | (4) | 32 | 19 | 28 | 20 | 1.3,85 | 39 | | 10 | Dec/2 | 13 | 137.22 | 132.05 | 125.84(-0.16) | 125.7(-0.09) | 125.84(1.21) | 128.31 | -1.1 | | -13 | 37(-3.7) | -35 | [-5] | [30] | [17] | 44 | 587 | UR | 0.8 | SmallShort | | (-6) | 35 | -2 | 30 | 20 | 0.8,74 | 39 | | | | |
| 11 | Dec/2 | 12 | 137.22 | 132.05 | 126.04(-0.17) | 125.81(0.1) | 124.34(0.77) | 128.37 | -1.1 | | -13 | 41(-3.5) | -35 | [-5] | [19] | [37] | 28 | 483 | UR | 1.2 | SmallShort | | (-6) | 22 | 65 | 33 | 20 | 0.7,60 | 39 | | 12 | Dec/2 | 11 | 137.22 | 132.05 | 126.25(-0.24) | 125.69(0.23) | 123.39(0.14) | 125.99 | -1.4 | | -13 | 45(-2.5) | -50 | [-7] | [3] | [16] | -15 | 211 | UR | 0.7 | SmallShort | | (-10) | 4 | 45 | 23 | -20 | -0.1,38 | 39 | | 13 | Dec/2 | 10 | 137.22 | 132.05 | 126.55(-0.17) | 125.4(0.07) | 123.22(-0.56) | 124.39 | -1.6 | | -13 | 47(-0.6) | -50 | [-5] | [-19] | [16] | -46 | -144 | DP | 0.3 | OpenShort | | (-11) | -16 | 61 | 2 | -20 | -0.6,19 | 39 | | 14 | Dec/2 | 9 | 137.22 | 132.05 | 126.77(-0.32) | 125.31(-0.1) | 123.91(-1.31) | 122.24 | -1.9 | | -13 | 48(1.6) | -50 | [-9] | [-45] | [-2] | -72 | -366 | DT | -0.4 | OpenShort? | | (-10) | -38 | 42 | -16 | -20 | -1.2,8 | 39 | | 15 | Dec/1 | 15 | 138.29 | 133.16 | 127.18(-0.42) | 125.44(-0.19) | 125.56(-1.36) | 120.77 | -2.2 | | -17 | 46(2.7) | -50 | [-12] | [-51] | [-51] | -85 | -431 | DT | -1.3 | OpenShort? | | (-13) | -39 | -83 | -34 | -20 | -1.8,10 | 29 | | | | |
| 16 | Dec/1 | 14 | 138.29 | 133.16 | 127.72(-0.23) | 125.68(-0.06) | 127.29(-0.58) | 123.75 | -1.8 | | -17 | 43(1.4) | -50 | [-7] | [-27] | [-22] | -51 | -235 | DT | -1 | OpenShort | | (-11) | -18 | -31 | -26 | -20 | -1.2,29 | 29 | | 17 | Dec/1 | 13 | 138.29 | 133.16 | 128.02(-0.09) | 125.75(-0.14) | 128.03(0.34) | 124.89 | -1.7 | | -17 | 42(0.8) | -50 | [-3] | [1] | [-34] | -23 | -87 | RG | -0.9 | SmallLong | | (-7) | 10 | -96 | -7 | -15 | -0.9,50 | 29 | | 18 | Dec/1 | 12 | 138.29 | 133.16 | 128.13(0.04) | 125.92(0.17) | 127.6(0.69) | 128.45 | -1.2 | | -17 | 41(-0.1) | -35 | [1] | [18] | [-2] | 18 | 138 | CR | 0.3 | HoldShort | | (2) | 21 | -39 | 19 | 20 | 0.1,65 | 29 | | 19 | Dec/1 | 11 | 138.29 | 133.16 | 128.08(0.11) | 125.71(-0.21) | 126.72(1.12) | 129.93 | -1.1 | | -17 | 41(0.3) | 5 | [3] | [26] | [33] | 26 | 287 | RG | 1 | SmallShort | | (4) | 34 | 14 | 33 | 20 | 0.6,61 | 29 | | 20 | Dec/1 | 10 | 138.29 | 133.16 | 127.94(-0.55) | 125.97(-0.22) | 125.32(1.06) | 129.41 | -1.1 | | -17 | 41(-19) | -50 | [-17] | [19] | [43] | -1 | 830 | UR | 1.3 | SmallShort | | (3) | 32 | 59 | 23 | 20 | 0.5,37 | 29 | | | | |
| 21 | Dec/1 | 9 | 138.29 | 133.16 | 128.65(-0.63) | 126.25(-0.44) | 124.01(0.44) | 127.24 | -1.4 | | -17 | 60(-12.4) | -40 | [-19] | [-4] | [55] | -39 | 543 | DP | 0.7 | OpenShort? | | (-24) | 13 | 122 | 15 | 20 | -0.3,19 | 29 | | 22 | Nov/30 | 15 | 139.83 | 135.82 | 129.47(-0.8) | 126.81(-0.7) | 123.47(-0.65) | 122.9 | -2.6 | | -13 | 72(-24.8) | -50 | [-24] | [-42] | [-16] | -74 | 53 | DT | -0.1 | OpenShort? | | (-29) | -20 | -32 | 3 | -20 | -1.1,4 | 30 | | 23 | Nov/30 | 14 | 139.83 | 135.82 | 130.52(-0.68) | 127.71(-0.38) | 124.28(-0.3) | 124.05 | -2.4 | | -13 | 97(-5.5) | -50 | [-21] | [-26] | [2] | -71 | 43 | DP | -0 | OpenShort | | (-27) | -9 | 30 | 4 | -20 | -1,4 | 30 | | 24 | Nov/30 | 13 | 139.83 | 135.82 | 131.42(-0.76) | 128.2(-0.56) | 124.65(-1.56) | 122.97 | -2.6 | | -13 | 103(-2.2) | -50 | [-24] | [-68] | [-17] | -83 | -311 | DT | -0.3 | HoldShort | | (-27) | -48 | -5 | -6 | -20 | -1.3,0 | 30 | | 25 | Nov/30 | 12 | 139.83 | 135.82 | 132.43(-0.76) | 128.92(-0.66) | 126.62(-1.49) | 123.16 | -2.6 | | -13 | 105(-0.4) | -50 | [-24] | [-67] | [-26] | -84 | -353 | DT | -0.5 | HoldShort | | (-27) | -46 | -31 | -7 | -20 | -1.4,1 | 30 | | | | |
| 26 | Nov/30 | 11 | 139.83 | 135.82 | 133.45(-0.7) | 129.78(-0.39) | 128.53(-1.24) | 124.26 | -2.4 | | -13 | 105(0.1) | -50 | [-22] | [-55] | [-43] | -84 | -340 | DT | -0.6 | HoldShort | | (-26) | -38 | -69 | -18 | -20 | -1.4,1 | 30 | | 27 | Nov/30 | 10 | 139.83 | 135.82 | 134.39(-0.62) | 130.29(-0.03) | 130.15(-0.74) | 126.77 | -2 | | -13 | 105(-1.1) | -50 | [-19] | [-33] | [-12] | -66 | -180 | DT | -0.5 | OpenShort | | (-23) | -23 | 12 | -10 | -20 | -1.1,12 | 30 | | 28 | Nov/30 | 9 | 139.83 | 135.82 | 135.23(-0.62) | 130.33(-0.09) | 131.12(-0.49) | 126.32 | -2.1 | | -13 | 106(2.1) | -50 | [-19] | [-27] | [-72] | -62 | -215 | DT | -0.7 | OpenShort? | | (-24) | -15 | -165 | -6 | -20 | -1.3,21 | 30 | | 29 | Nov/29 | 15 | 141.07 | 138.11 | 136.07(-0.35) | 130.45(0.42) | 131.76(0.42) | 132.64 | -1.7 | | -9 | 104(-33.7) | -50 | [-11] | [14] | [5] | -31 | 158 | UR | 0.1 | SmallShort? | | (-14) | 13 | 5 | 7 | 20 | -0.5,32 | 35 | | 30 | Nov/29 | 14 | 141.07 | 138.11 | 136.55(-0.36) | 129.91(-0.88) | 131.21(0.11) | 132.44 | -1.8 | | -9 | 138(-0.6) | -45 | [-12] | [-16] | [26] | -35 | 58 | DP | 0.2 | OpenShort | | (-13) | 4 | -3 | 10 | 20 | -0.6,30 | 35 | | | | |
| 31 | Nov/29 | 13 | 141.07 | 138.11 | 137.04(-0.31) | 131.06(-0.81) | 131.06(0.5) | 132.55 | -1.7 | | -9 | 139(0.1) | -25 | [-10] | [-2] | [29] | -44 | 72 | DP | 0.2 | OpenShort | | (-13) | 16 | 20 | 7 | 20 | -0.7,24 | 35 | | 32 | Nov/29 | 12 | 141.07 | 138.11 | 137.47(-0.34) | 132.13(-0.89) | 130.41(0.68) | 131.79 | -1.9 | | -9 | 138(1.8) | -20 | [-11] | [2] | [37] | -51 | 61 | UR | 0.2 | SmallShort | | (-13) | 22 | 64 | 5 | 20 | -0.8,19 | 35 | | 33 | Nov/29 | 11 | 141.07 | 138.11 | 137.94(-0.42) | 133.31(-1) | 129.53(0.26) | 129.38 | -2.4 | | -9 | 137(6) | -50 | [-13] | [-14] | [-3] | -65 | -172 | DT | -0 | OpenShort | | (-16) | 8 | -13 | 8 | 1 | -1.3,18 | 35 | | 34 | Nov/29 | 10 | 141.07 | 138.11 | 138.52(-0.4) | 134.66(-0.97) | 129.19(0.39) | 129.88 | -2.3 | | -9 | 131(6.2) | -50 | [-13] | [-9] | [-16] | -64 | -160 | DT | 0.1 | OpenShort | | (-14) | 13 | -44 | 14 | -20 | -1.3,19 | 35 | | 35 | Nov/29 | 9 | 141.07 | 138.11 | 139.08(-0.32) | 135.98(-0.83) | 128.69(-1.81) | 131.57 | -1.9 | | -9 | 124(4.2) | -50 | [-10] | [-76] | [15] | -66 | -664 | DP | 0.5 | OpenShort? | | (-12) | -58 | 54 | 8 | -20 | -1.2,14 | 35 | | | | |
| 36 | Nov/26 | 12 | 141.77 | 139.35 | 139.53(-0.41) | 137.12(-0.99) | 131.06(-2.08) | 129.55 | -2.8 | | -9 | 120(-3.3) | -50 | [-13] | [-89] | [5] | -88 | -821 | DP | -0.3 | OpenShort | | (-15) | -67 | 60 | 1 | -20 | -1.7,5 | 36 | | 37 | Nov/26 | 11 | 141.77 | 139.35 | 140.1(-0.44) | 138.49(-1.16) | 133.84(-2.35) | 127.34 | -3.3 | | -9 | 124(18.6) | -50 | [-14] | [-99] | [-36] | -107 | -1046 | DT | -1.2 | HoldShort | | (-18) | -74 | -1 | -61 | -20 | -2.3,1 | 36 | | 38 | Nov/26 | 10 | 141.77 | 139.35 | 140.72(-0.47) | 140.12(-1.16) | 137.06(-2.28) | 127.37 | -3.3 | | -9 | 105(29.6) | -50 | [-15] | [-97] | [-40] | -90 | -1042 | DT | -2.1 | OpenShort | | (-16) | -72 | 4 | -50 | -20 | -2.9,33 | 36 | | 39 | Nov/26 | 9 | 141.77 | 139.35 | 141.39(-0.4) | 141.76(-1) | 140.26(-2.1) | 127.22 | -3.3 | | -9 | 75(43.7) | -50 | [-13] | [-89] | [-180] | -92 | -1113 | DT | -3.9 | OpenShort? | | (-16) | -67 | -399 | -49 | -20 | -4.2,63 | 36 | | 40 | Nov/24 | 15 | 142.64 | 140.7 | 141.96(0.25) | 143.19(0.12) | 143.27(0.05) | 143.8 | 0.3 | | -2 | 32(-17.9) | 30 | [8] | [6] | [5] | 77 | -87 | UT | 0.4 | HoldLong? | | (6) | 2 | 7 | 11 | 5 | 1.3,94 | 50 | | | | |
| 41 | Nov/24 | 14 | 142.64 | 140.7 | 141.6(0.39) | 143.02(0.15) | 143.2(0.06) | 143.5 | 0.2 | | -2 | 50(-23.2) | 25 | [13] | [8] | [-1] | 61 | -240 | CR | 0.2 | HoldShort | | (9) | 2 | -2 | 0 | -5 | 1.1,83 | 50 | | 42 | Nov/24 | 13 | 142.64 | 140.7 | 141.05(0.38) | 142.8(0.17) | 143.11(-0.03) | 143.58 | 0.3 | | -2 | 73(-13.5) | 40 | [13] | [6] | [8] | 54 | -204 | UT | 0.2 | OpenLong | | (14) | -1 | 26 | -5 | 1 | 1,79 | 50 | | 43 | Nov/24 | 12 | 142.64 | 140.7 | 140.52(0.31) | 142.56(0.11) | 143.15(-0.11) | 142.51 | -0 | | -2 | 86(-9.1) | 5 | [11] | [1] | [-8] | 43 | -195 | CR | -0.2 | HoldShort | | (13) | -4 | -11 | -10 | -20 | 0.7,75 | 50 | | 44 | Nov/24 | 11 | 142.64 | 140.7 | 140.09(0.34) | 142.41(0.17) | 143.31(0.14) | 142.98 | 0.1 | | -2 | 95(-5) | 20 | [12] | [11] | [-4] | 60 | -90 | CR | -0.1 | HoldShort | | (12) | 5 | -9 | -8 | -1 | 0.9,87 | 50 | | 45 | Nov/24 | 10 | 142.64 | 140.7 | 139.62(0.39) | 142.17(0.16) | 143.11(0.17) | 143.34 | 0.2 | | -2 | 100(-6.4) | 35 | [13] | [12] | [2] | 68 | -74 | UT | 0.1 | OpenLong | | (13) | 6 | 3 | -5 | 20 | 1,93 | 50 | | | | |
| 46 | Nov/24 | 9 | 142.64 | 140.7 | 139.08(0.44) | 141.94(0.16) | 142.86(0.26) | 143.22 | 0.2 | | -2 | 107(-6.8) | 30 | [15] | [16] | [-3] | 74 | -70 | CR | 0.1 | HoldShort? | | (14) | 9 | -15 | -2 | 20 | 1.1,96 | 50 | | 47 | Nov/23 | 15 | 142.5 | 140.47 | 138.47(0.45) | 141.71(0.28) | 142.49(0.39) | 143.82 | 0.4 | | -4 | 114(4) | 50 | [15] | [22] | [11] | 83 | 40 | UT | 0.3 | OpenLong? | | (17) | 13 | 20 | 1 | 20 | 1.3,100 | 42 | | 48 | Nov/23 | 14 | 142.5 | 140.47 | 137.85(0.2) | 141.31(0.22) | 141.93(0.33) | 142.97 | 0.1 | | -4 | 110(4.7) | 30 | [7] | [17] | [13] | 83 | 254 | UT | 0.3 | OpenLong | | (15) | 11 | 18 | 28 | 20 | 1.3,100 | 42 | | 49 | Nov/23 | 13 | 142.5 | 140.47 | 137.58(0.16) | 141(0.2) | 141.46(0.16) | 142.22 | -0.1 | | -4 | 105(3.5) | 5 | [5] | [10] | [7] | 80 | 221 | RG | 0.2 | Wait | | (6) | 5 | 5 | 27 | 13 | 1.2,100 | 42 | | 50 | Nov/23 | 12 | 142.5 | 140.47 | 137.36(0.18) | 140.72(0.4) | 141.23(0.18) | 142.03 | -0.1 | | -4 | 101(4.5) | 15 | [6] | [15] | [8] | 80 | 207 | UT | 0.2 | OpenLong | | (6) | 6 | 15 | 27 | -13 | 1.2,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|