|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $130.1000 One month high (close): $149.0100
FAS Daily Change: -9.29% Daily StdDev 3.16% FAS EMA_5_Trend: -0.99% 10Minute StdDev: $6.283
Latest Price : $130.1(-9.29%) | Tue. Nov 30, 2021($3.9) Mon. Nov 29, 2021($5.3) Fri. Nov 26, 2021($6.7) Wed. Nov 24, 2021($1.1) Tue. Nov 23, 2021($1.6) Mon. Nov 22, 2021($3.9) Fri. Nov 19, 2021($2.5) Thu. Nov 18, 2021($1)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -2.6
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 12 | 141.77 | 139.35 | 139.53(-0.41) | 137.12(-0.99) | 131.06(-2.08) | 129.55 | -2.8 | | -9 | 134(10.2) | -50 | [-13] | [-88] | [5] | -88 | -823 | DP | -0.3 | OpenShort | | (-15) | -66 | 59 | 1 | -20 | -1.7,5 | 36 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 137.12(hourly_sma_10 5.84%) 139.35(daily_ema_10 7.56%) 139.53(hourly_sma_20 7.7%) 141.77(daily_ema_20 9.43%)
|
| | | 2 | Nov/26 | 11 | 141.77 | 139.35 | 140.1(-0.44) | 138.49(-1.16) | 133.84(-2.35) | 127.34 | -3.3 | | -9 | 124(18.6) | -50 | [-14] | [-99] | [-36] | -107 | -1048 | DT | -1.2 | HoldShort | | (-17) | -74 | -1 | -61 | -20 | -2.3,1 | 36 | | 3 | Nov/26 | 10 | 141.77 | 139.35 | 140.72(-0.47) | 140.12(-1.16) | 137.06(-2.28) | 127.37 | -3.3 | | -9 | 105(29.6) | -50 | [-15] | [-97] | [-40] | -90 | -1044 | DT | -2.1 | OpenShort | | (-16) | -72 | 4 | -50 | -20 | -2.9,33 | 36 | | 4 | Nov/26 | 9 | 141.77 | 139.35 | 141.39(-0.4) | 141.76(-1) | 140.26(-2.1) | 127.22 | -3.3 | | -9 | 75(43.7) | -50 | [-13] | [-89] | [-178] | -92 | -1115 | DT | -3.9 | OpenShort? | | (-16) | -67 | -392 | -49 | -20 | -4.2,63 | 36 | | 5 | Nov/24 | 15 | 142.64 | 140.7 | 141.96(0.25) | 143.19(0.12) | 143.27(0.05) | 143.8 | 0.3 | | -2 | 32(-17.9) | 30 | [8] | [6] | [5] | 77 | -91 | UT | 0.4 | HoldLong? | | (6) | 2 | 7 | 11 | 5 | 1.3,94 | 50 | | | | |
| 6 | Nov/24 | 14 | 142.64 | 140.7 | 141.6(0.39) | 143.02(0.15) | 143.2(0.06) | 143.5 | 0.2 | | -2 | 50(-23.2) | 25 | [13] | [8] | [-1] | 61 | -246 | CR | 0.2 | HoldShort | | (9) | 2 | -2 | 0 | -5 | 1.1,83 | 50 | | 7 | Nov/24 | 13 | 142.64 | 140.7 | 141.05(0.38) | 142.8(0.17) | 143.11(-0.03) | 143.58 | 0.3 | | -2 | 73(-13.5) | 40 | [13] | [6] | [8] | 54 | -211 | UT | 0.2 | OpenLong | | (14) | -1 | 26 | -5 | 1 | 1,79 | 50 | | 8 | Nov/24 | 12 | 142.64 | 140.7 | 140.52(0.31) | 142.56(0.11) | 143.15(-0.11) | 142.51 | -0 | | -2 | 86(-9.1) | 5 | [11] | [1] | [-8] | 43 | -201 | CR | -0.2 | HoldShort | | (12) | -4 | -11 | -10 | -20 | 0.7,75 | 50 | | 9 | Nov/24 | 11 | 142.64 | 140.7 | 140.09(0.34) | 142.41(0.17) | 143.31(0.14) | 142.98 | 0.1 | | -2 | 95(-5) | 20 | [12] | [11] | [-4] | 60 | -96 | CR | -0.1 | HoldShort | | (12) | 5 | -9 | -8 | -1 | 0.9,87 | 50 | | 10 | Nov/24 | 10 | 142.64 | 140.7 | 139.62(0.39) | 142.17(0.16) | 143.11(0.17) | 143.34 | 0.2 | | -2 | 100(-6.4) | 35 | [13] | [12] | [2] | 68 | -80 | UT | 0.1 | OpenLong | | (12) | 6 | 3 | -5 | 20 | 1,93 | 50 | | | | |
| 11 | Nov/24 | 9 | 142.64 | 140.7 | 139.08(0.44) | 141.94(0.16) | 142.86(0.26) | 143.22 | 0.2 | | -2 | 107(-6.8) | 30 | [15] | [16] | [-3] | 74 | -76 | CR | 0.1 | HoldShort? | | (14) | 9 | -14 | -2 | 20 | 1.1,96 | 50 | | 12 | Nov/23 | 15 | 142.5 | 140.47 | 138.47(0.45) | 141.71(0.28) | 142.49(0.39) | 143.82 | 0.4 | | -4 | 114(4) | 50 | [15] | [22] | [11] | 83 | 34 | UT | 0.3 | OpenLong? | | (16) | 13 | 20 | 1 | 20 | 1.3,100 | 42 | | 13 | Nov/23 | 14 | 142.5 | 140.47 | 137.85(0.2) | 141.31(0.22) | 141.93(0.33) | 142.97 | 0.1 | | -4 | 110(4.7) | 20 | [7] | [17] | [9] | 83 | 253 | UT | 0.3 | OpenLong | | (15) | 11 | 18 | 1 | 20 | 1.3,100 | 42 | | 14 | Nov/23 | 13 | 142.5 | 140.47 | 137.58(0.16) | 141(0.2) | 141.46(0.16) | 142.22 | -0.1 | | -4 | 105(3.5) | -0 | [5] | [10] | [3] | 80 | 219 | RG | 0.2 | Wait | | (6) | 5 | 4 | 1 | 13 | 1.2,100 | 42 | | 15 | Nov/23 | 12 | 142.5 | 140.47 | 137.36(0.18) | 140.72(0.4) | 141.23(0.18) | 142.03 | -0.1 | | -4 | 101(4.5) | 5 | [6] | [15] | [4] | 80 | 205 | RG | 0.2 | Wait | | (6) | 6 | 15 | 1 | -13 | 1.2,100 | 42 | | | | |
| 16 | Nov/23 | 11 | 142.5 | 140.47 | 137.12(0.14) | 140.16(0.61) | 140.98(0.03) | 141.42 | -0.3 | | -4 | 97(3.2) | -15 | [5] | [13] | [-4] | 79 | 175 | CR | 0.1 | OpenShort | | (5) | 1 | 5 | -1 | -20 | 1.2,99 | 42 | | 17 | Nov/23 | 10 | 142.5 | 140.47 | 136.93(0.16) | 139.31(0.6) | 140.94(0.18) | 141.19 | -0.4 | | -4 | 94(3.7) | 5 | [5] | [18] | [1] | 78 | 195 | RG | 0.1 | Wait | | (5) | 6 | 12 | -3 | -20 | 1.2,98 | 42 | | 18 | Nov/23 | 9 | 142.5 | 140.47 | 136.71(0.17) | 138.48(0.52) | 140.69(0.11) | 140.68 | -0.5 | | -4 | 90(3.5) | -5 | [6] | [14] | [-2] | 78 | 146 | CR | -0 | OpenShort? | | (5) | 4 | -4 | -4 | 3 | 1.2,98 | 42 | | 19 | Nov/22 | 15 | 142.67 | 140.29 | 136.48(0.08) | 137.77(0.52) | 140.54(0.25) | 140.83 | -0.5 | | -7 | 86(5.9) | -25 | [3] | [16] | [2] | 82 | 302 | RG | 0.1 | Wait? | | (6) | 9 | -4 | -0 | 20 | 1.3,99 | 37 | | 20 | Nov/22 | 14 | 142.67 | 140.29 | 136.37(0.07) | 137.06(0.62) | 140.19(0.6) | 141.02 | -0.4 | | -7 | 81(2.7) | -10 | [2] | [30] | [6] | 88 | 422 | RG | 0.3 | Wait | | (3) | 21 | 1 | 4 | 20 | 1.5,100 | 37 | | | | |
| 21 | Nov/22 | 13 | 142.67 | 140.29 | 136.28(0.08) | 136.21(0.72) | 139.35(1.22) | 140.96 | -0.4 | | -7 | 78(3.7) | 5 | [3] | [53] | [18] | 90 | 569 | RG | 0.5 | Wait | | (2) | 42 | 26 | 15 | 20 | 1.6,100 | 37 | | 22 | Nov/22 | 12 | 142.67 | 140.29 | 136.17(0.03) | 135.23(0.62) | 137.67(1.02) | 139.91 | -0.7 | | -7 | 74(1.3) | -5 | [1] | [44] | [13] | 83 | 499 | RG | 0.8 | SmallShort | | (2) | 35 | -1 | 29 | 20 | 1.3,100 | 37 | | 23 | Nov/22 | 11 | 142.67 | 140.29 | 136.13(0.07) | 134.4(0.19) | 136.28(0.95) | 139.97 | -0.7 | | -7 | 73(2.4) | 5 | [2] | [35] | [34] | 76 | 450 | RG | 1.3 | SmallShort | | (1) | 33 | 18 | 45 | 20 | 1.4,91 | 37 | | 24 | Nov/22 | 10 | 142.67 | 140.29 | 136.04(0.02) | 134.15(0.13) | 135(0.83) | 139.22 | -0.9 | | -7 | 70(0.7) | -5 | [1] | [29] | [46] | 44 | 418 | RG | 1.6 | SmallShort | | (1) | 29 | 64 | 33 | 20 | 1.2,64 | 37 | | 25 | Nov/22 | 9 | 142.67 | 140.29 | 136.01(-0.09) | 133.97(-0.08) | 133.89(0.61) | 136.66 | -1.6 | | -7 | 70(-1.8) | 0 | [-3] | [17] | [50] | -3 | 297 | UR | 1 | SmallShort? | | (-3) | 21 | 104 | 16 | 20 | 0.2,42 | 37 | | | | |
| 26 | Nov/19 | 15 | 143.14 | 140.97 | 136.13(-0.26) | 134.08(-0.35) | 133.08(0.2) | 132.6 | -2.8 | | -8 | 72(-0.4) | -50 | [-9] | [-4] | [-3] | -59 | 52 | DT | -0.2 | OpenShort? | | (-8) | 7 | -9 | 1 | -6 | -1.3,24 | 31 | | 27 | Nov/19 | 14 | 143.14 | 140.97 | 136.48(-0.41) | 134.55(-0.3) | 132.81(0.2) | 132.94 | -2.7 | | -8 | 72(-8.3) | -50 | [-14] | [-4] | [-6] | -54 | 208 | DT | 0 | OpenShort | | (-9) | 7 | -18 | 10 | -20 | -1.3,29 | 31 | | 28 | Nov/19 | 13 | 143.14 | 140.97 | 137.04(-0.38) | 134.96(-0.15) | 132.54(-0.52) | 133.64 | -2.5 | | -8 | 80(-9.1) | -50 | [-13] | [-27] | [-1] | -52 | 6 | DT | 0.4 | OpenShort | | (-13) | -18 | -5 | 15 | -20 | -1.1,26 | 31 | | 29 | Nov/19 | 12 | 143.14 | 140.97 | 137.56(-0.43) | 135.16(-0.38) | 133.23(-0.6) | 133.83 | -2.5 | | -8 | 89(-7.1) | -50 | [-15] | [-34] | [15] | -62 | 15 | DP | 0.2 | OpenShort | | (-14) | -21 | 37 | 12 | 5 | -1.1,16 | 31 | | 30 | Nov/19 | 11 | 143.14 | 140.97 | 138.16(-0.45) | 135.68(-0.48) | 134.04(-0.76) | 132.39 | -2.8 | | -8 | 96(-0.9) | -50 | [-16] | [-41] | [3] | -85 | -156 | DP | -0.5 | OpenShort | | (-17) | -26 | 31 | -13 | -20 | -1.6,5 | 31 | | | | |
| 31 | Nov/19 | 10 | 143.14 | 140.97 | 138.78(-0.47) | 136.34(-0.61) | 135.06(-1) | 131.18 | -3.2 | | -8 | 97(10.4) | -50 | [-16] | [-52] | [-17] | -97 | -327 | DT | -1.1 | OpenShort | | (-18) | -35 | -8 | -13 | -20 | -2.1,6 | 31 | | 32 | Nov/19 | 9 | 143.14 | 140.97 | 139.43(-0.39) | 137.18(-0.49) | 136.43(-0.68) | 131.5 | -3.1 | | -8 | 87(9.8) | -50 | [-14] | [-38] | [-66] | -99 | -347 | DT | -1.5 | OpenShort? | | (-15) | -24 | -151 | -12 | -20 | -2.4,11 | 31 | | 33 | Nov/18 | 15 | 143.9 | 142.1 | 139.97(-0.17) | 137.86(-0.05) | 137.37(0.21) | 137.59 | -2.1 | | -5 | 77(-21.7) | -25 | [-6] | [4] | [2] | -46 | 56 | UR | 0.1 | SmallShort? | | (-7) | 7 | 1 | 9 | -5 | -0.8,24 | 36 | | 34 | Nov/18 | 14 | 143.9 | 142.1 | 140.21(-0.21) | 137.93(-0.09) | 137.08(-0.16) | 137.54 | -2.2 | | -5 | 99(-0.9) | -50 | [-7] | [-10] | [1] | -59 | -16 | DP | 0.2 | OpenShort | | (-6) | -6 | -1 | 8 | -1 | -0.9,14 | 36 | | 35 | Nov/18 | 13 | 143.9 | 142.1 | 140.51(-0.24) | 138.05(-0.09) | 137.3(-0.23) | 137.6 | -2.1 | | -5 | 100(-0.9) | -50 | [-8] | [-13] | [5] | -63 | -22 | DP | 0.1 | OpenShort | | (-8) | -8 | 10 | 10 | -1 | -1,12 | 36 | | | | |
| 36 | Nov/18 | 12 | 143.9 | 142.1 | 140.85(-0.25) | 138.18(-0.17) | 137.62(-0.22) | 137.22 | -2.3 | | -5 | 101(0.9) | -50 | [-9] | [-14] | [2] | -74 | -60 | DP | -0.1 | OpenShort | | (-9) | -8 | 8 | 1 | -13 | -1.2,6 | 36 | | 37 | Nov/18 | 11 | 143.9 | 142.1 | 141.21(-0.25) | 138.42(-0.5) | 137.93(-0.3) | 136.9 | -2.4 | | -5 | 100(3.8) | -50 | [-9] | [-23] | [8] | -84 | -131 | DP | -0.4 | OpenShort | | (-10) | -11 | 17 | -4 | 20 | -1.5,4 | 36 | | 38 | Nov/18 | 10 | 143.9 | 142.1 | 141.56(-0.31) | 139.12(-0.62) | 138.34(-0.35) | 136.2 | -2.6 | | -5 | 96(7.7) | -50 | [-11] | [-27] | [-22] | -93 | -151 | DT | -0.8 | OpenShort | | (-10) | -12 | -60 | -3 | -18 | -1.9,5 | 36 | | 39 | Nov/18 | 9 | 143.9 | 142.1 | 142(-0.21) | 139.99(-0.46) | 138.83(0.03) | 138.66 | -1.8 | | -5 | 88(0.6) | -50 | [-7] | [-10] | [-0] | -76 | -16 | DT | -0.1 | HoldShort? | | (-8) | 1 | -12 | 4 | 20 | -1.3,7 | 36 | | 40 | Nov/17 | 15 | 144.23 | 142.77 | 142.3(-0.17) | 140.64(-0.4) | 138.79(0.05) | 139.13 | -2 | | -5 | 88(-11.6) | -25 | [-6] | [-9] | [6] | -72 | -35 | DP | 0.1 | OpenShort? | | (-8) | 2 | 10 | 10 | 7 | -1.2,8 | 35 | | | | |
| 41 | Nov/17 | 14 | 144.23 | 142.77 | 142.54(-0.14) | 141.21(-0.34) | 138.72(-0.14) | 138.73 | -2.2 | | -5 | 99(6.4) | -40 | [-5] | [-14] | [-5] | -83 | -164 | DT | 0 | OpenShort | | (-7) | -5 | -6 | 8 | -20 | -1.5,5 | 35 | | 42 | Nov/17 | 13 | 144.23 | 142.77 | 142.74(-0.11) | 141.69(-0.27) | 138.92(-0.7) | 139 | -2.1 | | -5 | 93(6) | -45 | [-4] | [-32] | [-0] | -87 | -325 | DT | 0 | OpenShort | | (-5) | -24 | 16 | 4 | -20 | -1.6,3 | 35 | | 43 | Nov/17 | 12 | 144.23 | 142.77 | 142.9(-0.14) | 142.08(-0.29) | 139.9(-0.9) | 138.35 | -2.3 | | -5 | 87(10.6) | -50 | [-5] | [-39] | [-14] | -103 | -408 | DT | -0.7 | HoldShort | | (-5) | -31 | -10 | -6 | -20 | -2.1,0 | 35 | | 44 | Nov/17 | 11 | 144.23 | 142.77 | 143.1(-0.13) | 142.49(-0.33) | 141.17(-0.91) | 138.75 | -2.2 | | -5 | 76(10) | -50 | [-5] | [-40] | [-18] | -108 | -400 | DT | -1.3 | HoldShort | | (-4) | -31 | -2 | -48 | -20 | -2.3,0 | 35 | | 45 | Nov/17 | 10 | 144.23 | 142.77 | 143.28(-0.15) | 142.96(-0.42) | 142.47(-0.92) | 138.83 | -2.1 | | -5 | 66(16.2) | -50 | [-5] | [-42] | [-25] | -100 | -389 | DT | -2.2 | HoldShort | | (-5) | -32 | -20 | -55 | -20 | -2.7,18 | 35 | | | | |
| 46 | Nov/17 | 9 | 144.23 | 142.77 | 143.49(-0.03) | 143.57(-0.3) | 143.79(-0.47) | 139.64 | -1.8 | | -5 | 50(4.1) | -50 | [-1] | [-24] | [-52] | -85 | -361 | DT | -3.3 | OpenShort? | | (-3) | -16 | -102 | -53 | -20 | -3.1,43 | 35 | | 47 | Nov/16 | 15 | 144.48 | 143.78 | 143.53(0.03) | 143.57(0) | 144.47(0.14) | 143.95 | -0.2 | | -1 | 46(-1.3) | -15 | [1] | [5] | [-6] | 37 | 36 | CR | -0.4 | HoldShort? | | (4) | 5 | -16 | -5 | -4 | 0.4,77 | 57 | | 48 | Nov/16 | 14 | 144.48 | 143.78 | 143.48(0.06) | 143.57(0) | 144.27(0.32) | 144.63 | 0.1 | | -1 | 47(1) | 5 | [2] | [11] | [0] | 64 | 101 | RG | 0.3 | Wait | | (2) | 11 | -18 | 21 | 20 | 1,89 | 57 | | 49 | Nov/16 | 13 | 144.48 | 143.78 | 143.39(0.06) | 144(0.03) | 143.81(0.26) | 145.39 | 0.4 | | -1 | 46(4.1) | 10 | [2] | [10] | [13] | 75 | 146 | RG | 1.4 | SmallShort | | (3) | 9 | 13 | 25 | 20 | 1.8,80 | 57 | | 50 | Nov/16 | 12 | 144.48 | 143.78 | 143.3(0.06) | 143.96(0.07) | 143.44(0.08) | 144.84 | 0.1 | | -1 | 42(2.4) | 10 | [2] | [4] | [16] | 51 | 69 | RG | 1.4 | SmallShort | | (1) | 3 | 32 | 17 | 20 | 1.5,63 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|