|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $135.2200 One month high (close): $149.0100
FAS Daily Change: -0.06% Daily StdDev 2.89% FAS EMA_5_Trend: -0.22% 10Minute StdDev: $1.1006
Latest Price : $143.56(-0.06%) | Wed. Nov 17, 2021($2.7) Tue. Nov 16, 2021($0.8) Mon. Nov 15, 2021($1.2) Fri. Nov 12, 2021($0.8) Thu. Nov 11, 2021($0.9) Wed. Nov 10, 2021($0.9) Tue. Nov 9, 2021($2.1) Mon. Nov 8, 2021($1.5)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.2
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 15 | 144.33 | 144.12 | 143.23(0.06) | 143.71(0.08) | 144.2(-0.19) | 143.65 | -0.2 | | 1 | 31(-0.7) | 0 | [2] | [-5] | [-8] | 37 | -85 | DR | -0.6 | OpenShort? | | (1) | -7 | -15 | -9 | -15 | 0.4,77 | 43 | Sample size 50 Avg positive next hour return: 0.51%(34%) Avg negative next hour return: -0.43%(66%)
Daily Trend: %
Up Forces: 143.71(hourly_sma_10 0.04%) 144.33(daily_ema_20 0.47%)
Down Forces:
Support Levels: 143.23(weak_hourly_sma_20 -0.29%)
Resistance Levels: 144.12(weak_daily_ema_10 0.33%)
|
| | | 2 | Nov/15 | 14 | 144.33 | 144.12 | 143.15(0.1) | 143.6(0.14) | 144.48(0.06) | 144.3 | -0 | | 1 | 32(-1.2) | 10 | [4] | [5] | [-3] | 59 | -11 | CR | -0.2 | HoldShort | | (3) | 2 | -3 | -12 | 3 | 1.2,79 | 43 | | 3 | Nov/15 | 13 | 144.33 | 144.12 | 143.01(0.1) | 143.4(0.24) | 144.4(0.24) | 144.43 | 0 | | 1 | 33(0.4) | 25 | [4] | [13] | [2] | 67 | 58 | UT | 0 | OpenLong | | (4) | 8 | 11 | -12 | 1 | 1.4,82 | 43 | | 4 | Nov/15 | 12 | 144.33 | 144.12 | 142.86(0.07) | 143.05(0.06) | 144.06(0.23) | 143.94 | -0.1 | | 1 | 33(-0.4) | 10 | [2] | [10] | [-4] | 65 | 68 | CR | -0.1 | HoldShort | | (3) | 8 | -17 | -1 | 20 | 1.1,87 | 43 | | 5 | Nov/15 | 11 | 144.33 | 144.12 | 142.76(0.14) | 142.97(0.13) | 143.73(0.36) | 144.67 | 0.1 | | 1 | 33(0.7) | 30 | [5] | [16] | [6] | 95 | 78 | UT | 0.9 | HoldLong | | (4) | 13 | -9 | 25 | 20 | 1.9,97 | 43 | | | | |
| 6 | Nov/15 | 10 | 144.33 | 144.12 | 142.56(0.1) | 142.78(0.11) | 143.21(0.35) | 145.07 | 0.2 | | 1 | 32(6.1) | 50 | [4] | [15] | [22] | 103 | 165 | UT | 1.9 | HoldLong | | (5) | 12 | 27 | 36 | 20 | 2.5,90 | 43 | | 7 | Nov/15 | 9 | 144.33 | 144.12 | 142.42(0.03) | 142.62(0.04) | 142.71(0.22) | 143.87 | -0.1 | | 1 | 26(1.8) | 35 | [1] | [9] | [16] | 68 | 127 | UT | 1.4 | OpenLong? | | (2) | 8 | 25 | 22 | 20 | 1.8,73 | 43 | | 8 | Nov/12 | 15 | 143.97 | 144.25 | 142.38(-0.01) | 142.57(-0.03) | 142.4(0.25) | 142.79 | -0.3 | | 2 | 24(2.8) | 25 | [-0] | [8] | [8] | 20 | 106 | UR | 0.5 | SmallShort? | | (-0) | 9 | 16 | 7 | 16 | 0.5,57 | 45 | | 9 | Nov/12 | 14 | 143.97 | 144.25 | 142.4(-0.01) | 142.61(-0.08) | 142.04(-0.14) | 142.1 | -0.5 | | 2 | 22(0.2) | -5 | [-0] | [-6] | [-2] | -6 | -47 | RG | 0.1 | Wait | | (-1) | -5 | -3 | 0 | -11 | -0.4,54 | 45 | | 10 | Nov/12 | 13 | 143.97 | 144.25 | 142.42(-0.01) | 142.73(-0.02) | 142.24(-0.08) | 142.23 | -0.5 | | 2 | 21(0) | 0 | [-0] | [-3] | [-2] | 3 | -22 | RG | -0 | Wait | | (-0) | -3 | -9 | 12 | -18 | -0.2,58 | 45 | | | | |
| 11 | Nov/12 | 12 | 143.97 | 144.25 | 142.43(-0.01) | 142.76(0.05) | 142.36(-0.11) | 142.62 | -0.4 | | 2 | 21(-0.3) | 0 | [-0] | [-3] | [-2] | -1 | -11 | RG | 0.3 | Wait | | (0) | -4 | 8 | -20 | -12 | 0.2,44 | 45 | | 12 | Nov/12 | 11 | 143.97 | 144.25 | 142.43(0) | 142.69(0.05) | 142.51(-0.17) | 142.27 | -0.5 | | 2 | 22(0.1) | 10 | [0] | [-5] | [3] | -7 | -55 | RG | -0.3 | Wait | | (-1) | -6 | 29 | -25 | -20 | -0.2,48 | 45 | | 13 | Nov/12 | 10 | 143.97 | 144.25 | 142.44(-0.01) | 142.62(-0.04) | 142.75(-0.3) | 141.02 | -0.8 | | 2 | 22(0.6) | -30 | [-0] | [-11] | [-27] | -32 | -170 | DT | -2.2 | OpenShort | | (-2) | -10 | -45 | -40 | -20 | -1.8,63 | 45 | | 14 | Nov/12 | 9 | 143.97 | 144.25 | 142.46(0.07) | 142.67(0.08) | 143.18(-0.03) | 142.95 | -0.3 | | 2 | 21(-1.5) | 20 | [2] | [1] | [-1] | 58 | -52 | CR | -0.3 | HoldShort? | | (2) | -1 | 1 | -8 | -3 | 0.6,93 | 45 | | 15 | Nov/11 | 16 | 143.59 | 144.36 | 142.36(0.07) | 142.55(0.15) | 143.23(0.06) | 142.89 | -0.2 | | 3 | 23(3.9) | 25 | [2] | [5] | [-6] | 67 | -18 | CR | -0.4 | HoldShort | | (2) | 2 | -15 | -2 | -12 | 0.7,99 | 44 | | | | |
| 16 | Nov/11 | 15 | 143.59 | 144.36 | 142.26(0.06) | 142.33(0.08) | 143.15(0.2) | 143.54 | -0 | | 3 | 19(1.1) | 35 | [2] | [9] | [6] | 87 | 78 | UT | 0.5 | OpenLong? | | (3) | 7 | 5 | 10 | 20 | 1.5,99 | 44 | | 17 | Nov/11 | 14 | 143.59 | 144.36 | 142.18(0.04) | 142.22(0.03) | 142.87(0.27) | 143.33 | -0.1 | | 3 | 18(0.9) | 35 | [1] | [10] | [9] | 82 | 107 | UT | 0.6 | HoldLong | | (2) | 9 | 3 | 24 | 20 | 1.4,97 | 44 | | 18 | Nov/11 | 13 | 143.59 | 144.36 | 142.12(0.02) | 142.18(-0.01) | 142.49(0.25) | 143.2 | -0.1 | | 3 | 17(0.8) | 30 | [1] | [8] | [10] | 72 | 125 | UT | 0.9 | OpenLong | | (1) | 9 | 1 | 31 | 20 | 1.4,87 | 44 | | 19 | Nov/11 | 12 | 143.59 | 144.36 | 142.09(-0.07) | 142.19(0.06) | 142.14(0.2) | 143.14 | -0.1 | | 3 | 16(-5) | 20 | [-2] | [7] | [14] | 58 | 194 | UR | 1.4 | SmallShort | | (1) | 7 | 14 | 37 | 20 | 1.4,73 | 44 | | 20 | Nov/11 | 11 | 143.59 | 144.36 | 142.19(-0.08) | 142.11(0.01) | 141.86(0.25) | 142.55 | -0.2 | | 3 | 21(-3.5) | 20 | [-3] | [8] | [8] | 11 | 181 | UR | 0.7 | SmallShort | | (-3) | 9 | 10 | 18 | 16 | 0.4,51 | 44 | | | | |
| 21 | Nov/11 | 10 | 143.59 | 144.36 | 142.31(-0.07) | 142.1(-0.03) | 141.51(0.02) | 142.14 | -0.3 | | 3 | 24(-2.9) | 15 | [-2] | [-1] | [8] | -20 | 69 | RG | 0.6 | Wait | | (-3) | 1 | 17 | 7 | 14 | -0.2,35 | 44 | | 22 | Nov/11 | 9 | 143.59 | 144.36 | 142.41(-0.13) | 142.14(-0.09) | 141.48(-0.28) | 141.41 | -0.5 | | 3 | 27(-0.7) | -15 | [-5] | [-13] | [-3] | -53 | -6 | DT | -0.1 | OpenShort? | | (-4) | -10 | -3 | 1 | -20 | -0.8,17 | 44 | | 23 | Nov/10 | 16 | 143.03 | 144.73 | 142.59(-0.13) | 142.27(0.01) | 141.88(-0.25) | 141.53 | -0.2 | | 6 | 28(5.2) | 0 | [-5] | [-9] | [-6] | -44 | 3 | RG | -0.3 | Wait | | (-4) | -9 | -5 | -8 | -20 | -0.8,26 | 51 | | 24 | Nov/10 | 15 | 143.03 | 144.73 | 142.78(-0.16) | 142.25(0.06) | 142.24(-0.08) | 141.76 | -0.2 | | 6 | 23(-2.9) | 10 | [-6] | [-2] | [4] | -42 | 75 | RG | -0.3 | Wait? | | (-4) | -3 | 24 | -8 | -20 | -0.7,26 | 51 | | 25 | Nov/10 | 14 | 143.03 | 144.73 | 143.01(-0.19) | 142.17(-0.02) | 142.36(-0.25) | 140.73 | -0.4 | | 6 | 26(-0.6) | -35 | [-7] | [-10] | [-21] | -57 | -27 | DT | -1 | OpenShort | | (-7) | -9 | -40 | -13 | -20 | -1.4,28 | 51 | | | | |
| 26 | Nov/10 | 13 | 143.03 | 144.73 | 143.28(-0.15) | 142.2(0.04) | 142.72(-0.07) | 142.46 | -0.1 | | 6 | 26(-2.8) | 0 | [-5] | [-2] | [-2] | -20 | 76 | RG | -0.2 | Wait | | (-4) | -2 | -11 | 7 | 3 | -0.5,43 | 51 | | 27 | Nov/10 | 12 | 143.03 | 144.73 | 143.5(-0.01) | 142.15(0.06) | 142.82(0.11) | 142.92 | -0 | | 6 | 29(0.1) | 35 | [-0] | [5] | [1] | -17 | -1 | UR | 0.1 | SmallShort | | (-5) | 4 | -9 | 10 | 20 | -0.3,41 | 51 | | 28 | Nov/10 | 11 | 143.03 | 144.73 | 143.52(0.02) | 142.07(0.07) | 142.67(0.32) | 143.3 | 0 | | 6 | 29(-0.2) | 50 | [1] | [13] | [13] | -18 | 44 | UT | 0.4 | OpenLong | | (0) | 11 | 21 | 10 | 20 | -0.1,35 | 51 | | 29 | Nov/10 | 10 | 143.03 | 144.73 | 143.49(-0.03) | 141.97(-0.21) | 142.21(0.14) | 142.38 | -0.1 | | 6 | 29(0.4) | 35 | [-1] | [2] | [6] | -40 | -13 | UR | 0.1 | SmallShort | | (-1) | 5 | -1 | 7 | 20 | -0.6,25 | 51 | | 30 | Nov/10 | 9 | 143.03 | 144.73 | 143.54(-0.01) | 142.27(-0.17) | 142.01(0.23) | 142.43 | -0.1 | | 6 | 29(0.2) | 35 | [-0] | [6] | [1] | -46 | -10 | UR | 0.2 | SmallShort? | | (-1) | 8 | -12 | 12 | 20 | -0.6,19 | 51 | | | | |
| 31 | Nov/9 | 16 | 142.25 | 144.71 | 143.56(-0.03) | 142.51(-0.11) | 141.69(0.17) | 142.96 | 0.1 | | 7 | 29(3.8) | 50 | [-1] | [3] | [12] | -48 | 36 | UR | 0.7 | SmallShort | | (0) | 6 | 16 | 15 | 20 | -0.3,10 | 52 | | 32 | Nov/9 | 15 | 142.25 | 144.71 | 143.61(-0.13) | 142.67(-0.15) | 141.69(0) | 142.27 | 0 | | 7 | 25(-0.6) | 40 | [-4] | [-4] | [11] | -60 | 43 | RG | 0.5 | Wait? | | (-2) | 0 | 23 | 13 | 11 | -0.8,10 | 52 | | 33 | Nov/9 | 14 | 142.25 | 144.71 | 143.8(-0.22) | 142.89(-0.3) | 141.45(-0.2) | 141.27 | -0.1 | | 7 | 25(-0.8) | -5 | [-8] | [-14] | [1] | -83 | -4 | RG | -0.1 | Wait | | (-6) | -7 | 6 | 2 | -17 | -1.4,2 | 52 | | 34 | Nov/9 | 13 | 142.25 | 144.71 | 144.11(-0.21) | 143.32(-0.36) | 141.73(-0.56) | 141.01 | -0.2 | | 7 | 26(0.2) | -20 | [-7] | [-27] | [-4] | -93 | -147 | DT | -0.4 | HoldShort | | (-8) | -19 | 2 | -10 | -20 | -1.7,0 | 52 | | 35 | Nov/9 | 12 | 142.25 | 144.71 | 144.42(-0.08) | 143.84(-0.36) | 142.53(-0.56) | 140.93 | -0.2 | | 7 | 26(2.3) | -15 | [-3] | [-26] | [-17] | -98 | -304 | DT | -0.9 | OpenShort | | (-8) | -19 | -22 | -21 | -20 | -1.9,0 | 52 | | | | |
| 36 | Nov/9 | 11 | 142.25 | 144.71 | 144.54(0.03) | 144.36(-0.33) | 143.33(-0.35) | 141.89 | -0.1 | | 7 | 24(-0.7) | 15 | [1] | [-17] | [-12] | -90 | -301 | DR | -0.9 | HoldShort | | (-2) | -12 | -8 | -34 | -20 | -1.6,0 | 52 | | 37 | Nov/9 | 10 | 142.25 | 144.71 | 144.5(0.03) | 144.84(-0.12) | 143.84(-0.42) | 142.23 | -0 | | 7 | 24(-1.4) | 10 | [1] | [-16] | [-16] | -64 | -299 | DR | -0.9 | OpenShort | | (1) | -14 | -8 | -25 | -20 | -1.3,19 | 52 | | 38 | Nov/9 | 9 | 142.25 | 144.71 | 144.46(0.06) | 144.84(0) | 144.44(-0.32) | 142.56 | 0 | | 7 | 26(-1.3) | 5 | [2] | [-11] | [-31] | -36 | -272 | DR | -1 | OpenShort? | | (2) | -11 | -58 | -18 | -20 | -1,39 | 52 | | 39 | Nov/8 | 16 | 141.44 | 145.22 | 144.38(0.11) | 145.02(0.15) | 144.9(-0.17) | 145.1 | 0.5 | | 10 | 27(1.5) | 50 | [4] | [-2] | [-1] | 13 | -108 | DR | 0.1 | OpenShort | | (4) | -6 | 6 | -4 | -20 | 0.4,53 | 60 | | 40 | Nov/8 | 15 | 141.44 | 145.22 | 144.22(0.1) | 144.8(0.13) | 145.14(-0.17) | 144.84 | 0.4 | | 10 | 26(-0.6) | 50 | [3] | [-2] | [-3] | 11 | -108 | DR | -0.2 | OpenShort? | | (3) | -6 | 4 | -11 | -20 | 0.3,53 | 60 | | | | |
| 41 | Nov/8 | 14 | 141.44 | 145.22 | 144.08(0.01) | 144.61(0.03) | 145.38(-0.32) | 144.66 | 0.4 | | 10 | 26(0) | 40 | [0] | [-10] | [-1] | 18 | -51 | DR | -0.4 | OpenShort | | (3) | -11 | 3 | -13 | -4 | 0.3,60 | 60 | | 42 | Nov/8 | 13 | 141.44 | 145.22 | 144.07(-0.03) | 144.56(-0.1) | 145.84(0.15) | 144.51 | 0.4 | | 10 | 26(-0.3) | 40 | [-1] | [4] | [-6] | 25 | 100 | RG | -0.7 | Wait | | (0) | 5 | -20 | -2 | 16 | 0.2,70 | 60 | | 43 | Nov/8 | 12 | 141.44 | 145.22 | 144.12(-0.12) | 144.71(-0.14) | 145.62(0.33) | 145.39 | 0.5 | | 10 | 26(-3.1) | 35 | [-4] | [8] | [-1] | 43 | 299 | RG | -0.1 | Wait | | (0) | 11 | -21 | 7 | 20 | 0.6,78 | 60 | | 44 | Nov/8 | 11 | 141.44 | 145.22 | 144.3(-0.12) | 144.91(-0.07) | 145.14(0.45) | 146.34 | 0.6 | | 10 | 30(-3.2) | 50 | [-4] | [14] | [14] | 58 | 382 | UR | 0.5 | SmallShort | | (-3) | 15 | 8 | 31 | 20 | 0.9,85 | 60 | | 45 | Nov/8 | 10 | 141.44 | 145.22 | 144.47(-0.08) | 145.01(0.22) | 144.49(0.49) | 146 | 0.6 | | 10 | 33(-1.7) | 30 | [-3] | [20] | [-3] | 31 | 319 | RG | 0.6 | Wait | | (-4) | 17 | -21 | 22 | 8 | 0.6,66 | 60 | | | | |
| 46 | Nov/8 | 9 | 141.44 | 145.22 | 144.58(0.01) | 144.69(0.36) | 143.78(0.34) | 146.92 | 0.7 | | 10 | 34(0.1) | 50 | [0] | [18] | [33] | 22 | 239 | UT | 1.2 | OpenLong? | | (-2) | 12 | 83 | 20 | 20 | 0.9,49 | 60 | | 47 | Nov/5 | 16 | 140.54 | 145.44 | 144.57(-0.12) | 144.17(0.19) | 143.29(-0.35) | 143.33 | 0.3 | | 10 | 34(0.5) | 10 | [-4] | [-10] | [-5] | -34 | -57 | RG | 0 | Wait | | (-4) | -12 | 6 | -2 | -20 | -0.5,29 | 63 | | 48 | Nov/5 | 15 | 140.54 | 145.44 | 144.75(-0.18) | 143.9(0.11) | 143.79(-0.61) | 143.07 | 0.3 | | 10 | 34(-0.7) | 0 | [-6] | [-20] | [-6] | -36 | -93 | RG | -0.3 | Wait? | | (-5) | -20 | 2 | -12 | -20 | -0.6,29 | 63 | | 49 | Nov/5 | 14 | 140.54 | 145.44 | 145.01(-0.17) | 143.74(0.06) | 144.67(-0.61) | 142.98 | 0.3 | | 10 | 35(-0.2) | 5 | [-6] | [-21] | [-6] | -38 | -125 | RG | -0.6 | Wait | | (-6) | -20 | 2 | -13 | -20 | -0.7,30 | 63 | | 50 | Nov/5 | 13 | 140.54 | 145.44 | 145.25(-0.12) | 143.65(0.06) | 145.56(-0.03) | 142.91 | 0.3 | | 10 | 35(0.5) | 10 | [-4] | [-1] | [-15] | -29 | -45 | RG | -1 | SmallLong | | (-6) | -1 | -29 | -10 | -20 | -0.8,41 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|