|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $107.6700 One month high (close): $129.1000
FAS Daily Change: 3.81% Daily StdDev 3.37% FAS EMA_5_Trend: 1.75% 10Minute StdDev: $6.8498
Latest Price : $126.44(3.81%) | Wed. Sep 29, 2021($1.1) Tue. Sep 28, 2021($2.6) Mon. Sep 27, 2021($7) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($2.5) Tue. Sep 21, 2021($2) Mon. Sep 20, 2021($5.7) Fri. Sep 17, 2021($1.1)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 1.5
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 16 | 119.16 | 116.7 | 118.05(0.76) | 124.62(1.05) | 126.61(-0.01) | 126.42 | 1.5 | | -2 | 149(-0.4) | 25 | [23] | [23] | [-12] | 77 | -71 | CR | -0 | OpenShort | | (24) | -0 | -6 | -4 | -20 | 1.1,99 | 53 | Sample size 7 Avg positive next hour return: 0.38%(57%) Avg negative next hour return: -3.76%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.62(hourly_sma_10 -1.42%) 119.16(daily_ema_20 -5.74%) 118.05(hourly_sma_20 -6.62%) 116.7(daily_ema_10 -7.69%)
Resistance Levels:
|
| | | 2 | Sep/27 | 15 | 119.16 | 116.7 | 117.16(0.76) | 123.32(1.08) | 126.62(0.04) | 126.68 | 1.5 | | -2 | 149(2.9) | 35 | [23] | [25] | [-6] | 82 | 43 | CR | 0 | OpenShort? | | (24) | 1 | -8 | -4 | -20 | 1.3,99 | 53 | | 3 | Sep/27 | 14 | 119.16 | 116.7 | 116.28(0.84) | 122(1.19) | 126.57(0.14) | 127.05 | 1.6 | | -2 | 146(4.6) | 50 | [25] | [30] | [8] | 87 | 108 | UT | 0.1 | OpenLong | | (24) | 4 | 17 | -5 | 20 | 1.5,99 | 53 | | 4 | Sep/27 | 13 | 119.16 | 116.7 | 115.31(0.77) | 120.56(1.1) | 126.39(0.71) | 126.29 | 1.4 | | -2 | 142(6.3) | 50 | [23] | [45] | [4] | 89 | 348 | UT | -0 | OpenLong | | (25) | 21 | -8 | -8 | 20 | 1.6,99 | 53 | | 5 | Sep/27 | 12 | 119.16 | 116.7 | 114.43(0.74) | 119.25(1.13) | 125.5(2.32) | 126.62 | 1.5 | | -2 | 135(10.7) | 50 | [22] | [93] | [14] | 95 | 905 | UT | 0.2 | OpenLong | | (24) | 69 | 4 | -11 | 20 | 1.8,100 | 53 | | | | |
| 6 | Sep/27 | 11 | 119.16 | 116.7 | 113.59(0.81) | 117.92(1.24) | 122.65(2.18) | 126.43 | 1.5 | | -2 | 125(13.3) | 50 | [24] | [91] | [17] | 103 | 862 | UT | 0.6 | HoldLong | | (22) | 65 | -1 | -6 | 20 | 2.1,100 | 53 | | 7 | Sep/27 | 10 | 119.16 | 116.7 | 112.68(0.97) | 116.48(1.29) | 120.03(2.27) | 126.46 | 1.5 | | -2 | 111(16.1) | 50 | [29] | [96] | [30] | 113 | 807 | UT | 1.2 | HoldLong | | (25) | 67 | 6 | 14 | 20 | 2.5,100 | 53 | | 8 | Sep/27 | 9 | 119.16 | 116.7 | 111.6(0.98) | 115(1.62) | 117.37(2.3) | 126.21 | 1.4 | | -2 | 95(20.8) | 50 | [29] | [102] | [64] | 128 | 894 | UT | 1.9 | HoldLong? | | (29) | 68 | 105 | 16 | 20 | 3.1,100 | 53 | | 9 | Sep/24 | 16 | 118.99 | 115.62 | 110.52(0.77) | 113.17(1.15) | 114.73(1.53) | 121.8 | 0.5 | | -6 | 74(19.2) | 45 | [23] | [69] | [108] | 122 | 624 | UT | 1.9 | HoldLong | | (24) | 45 | 247 | 11 | 20 | 3,97 | 47 | | 10 | Sep/22 | 16 | 119.15 | 115.27 | 109.68(0.32) | 111.88(0.34) | 113(-0.2) | 112.26 | -1.3 | | -10 | 55(0.1) | -35 | [10] | [-0] | [-15] | 70 | -138 | DR | -0.3 | OpenShort | | (11) | -6 | -28 | -5 | -20 | 0.9,97 | 37 | | | | |
| 11 | Sep/22 | 15 | 119.15 | 115.27 | 109.33(0.32) | 111.5(0.44) | 113.23(0.23) | 113.37 | -1.1 | | -10 | 55(1.5) | -10 | [10] | [15] | [0] | 80 | 88 | RG | 0 | Wait? | | (11) | 7 | -4 | -5 | 20 | 1.3,97 | 37 | | 12 | Sep/22 | 14 | 119.15 | 115.27 | 108.98(0.29) | 111.01(0.42) | 112.97(0.3) | 113.53 | -1 | | -10 | 54(3.6) | 10 | [9] | [17] | [13] | 88 | 186 | RG | 0.2 | Wait | | (10) | 9 | 22 | 0 | 20 | 1.6,98 | 37 | | 13 | Sep/22 | 13 | 119.15 | 115.27 | 108.67(0.2) | 110.55(0.44) | 112.63(0.9) | 112.69 | -1.2 | | -10 | 50(3) | -10 | [6] | [35] | [1] | 86 | 394 | RG | 0 | Wait | | (8) | 28 | -11 | 11 | 20 | 1.5,98 | 37 | | 14 | Sep/22 | 12 | 119.15 | 115.27 | 108.45(-0.17) | 110.07(0.42) | 111.62(0.76) | 113.13 | -1.1 | | -10 | 47(-7.6) | -50 | [-5] | [27] | [12] | 95 | 819 | UR | 0.6 | SmallShort | | (6) | 24 | -2 | 23 | 20 | 1.8,100 | 37 | | 15 | Sep/22 | 11 | 119.15 | 115.27 | 108.63(-0.16) | 109.61(0.33) | 110.78(0.93) | 113.2 | -1.1 | | -10 | 55(-6) | -50 | [-5] | [31] | [27] | 88 | 843 | UR | 0.8 | SmallShort | | (-5) | 29 | 27 | 33 | 20 | 1.5,100 | 37 | | | | |
| 16 | Sep/22 | 10 | 119.15 | 115.27 | 108.8(-0.19) | 109.25(0.35) | 109.76(0.68) | 112.15 | -1.3 | | -10 | 61(-6.3) | -50 | [-6] | [24] | [14] | 54 | 695 | UR | 0.7 | SmallShort | | (-6) | 21 | 6 | 20 | 20 | 1,79 | 37 | | 17 | Sep/22 | 9 | 119.15 | 115.27 | 109.01(-0.21) | 108.87(0.62) | 109.02(0.5) | 111.94 | -1.3 | | -10 | 67(-5.4) | -50 | [-7] | [22] | [47] | 26 | 631 | UR | 0.8 | SmallShort? | | (-6) | 16 | 116 | 17 | 20 | 0.8,56 | 37 | | 18 | Sep/21 | 16 | 119.68 | 115.91 | 109.24(-0.44) | 108.2(0.29) | 108.48(-0.06) | 107.66 | -2.3 | | -12 | 72(-9.7) | -50 | [-14] | [-4] | [-18] | -10 | 318 | DT | -0.2 | OpenShort | | (-12) | -2 | -33 | 6 | -20 | -0.4,50 | 27 | | 19 | Sep/21 | 15 | 119.68 | 115.91 | 109.72(-0.39) | 107.89(0.4) | 108.55(0.12) | 108.89 | -2.1 | | -12 | 82(-6.5) | -50 | [-12] | [4] | [7] | -5 | 377 | UR | 0.1 | SmallShort? | | (-11) | 4 | 18 | 8 | -8 | -0.2,50 | 27 | | 20 | Sep/21 | 14 | 119.68 | 115.91 | 110.15(-0.4) | 107.46(0.27) | 108.42(-0.3) | 108.22 | -2.2 | | -12 | 89(-3.9) | -50 | [-13] | [-11] | [-3] | -26 | 174 | DT | -0 | OpenShort | | (-13) | -10 | -8 | 3 | -13 | -0.4,34 | 27 | | | | |
| 21 | Sep/21 | 13 | 119.68 | 115.91 | 110.59(-0.44) | 107.17(0.21) | 108.75(0.02) | 108.53 | -2.1 | | -12 | 92(-4.8) | -50 | [-14] | [-2] | [-0] | -27 | 295 | DT | -0 | OpenShort | | (-12) | 1 | -15 | 5 | 20 | -0.4,33 | 27 | | 22 | Sep/21 | 12 | 119.68 | 115.91 | 111.08(-0.4) | 106.95(0.16) | 108.73(0.76) | 109.08 | -2 | | -12 | 97(-4.2) | -45 | [-13] | [21] | [20] | -28 | 463 | UR | 0.1 | SmallShort | | (-13) | 24 | 32 | 7 | 20 | -0.4,32 | 27 | | 23 | Sep/21 | 11 | 119.68 | 115.91 | 111.53(-0.52) | 106.78(-0.07) | 107.91(0.61) | 107.9 | -2.3 | | -12 | 101(-3.4) | -50 | [-17] | [11] | [3] | -35 | 403 | UR | -0 | SmallShort | | (-14) | 19 | -15 | 11 | 20 | -0.7,33 | 27 | | 24 | Sep/21 | 10 | 119.68 | 115.91 | 112.11(-0.44) | 106.86(-0.72) | 107.26(0.78) | 108.46 | -2.2 | | -12 | 105(-2.7) | -50 | [-14] | [7] | [13] | -43 | 362 | UR | 0.2 | SmallShort | | (-15) | 25 | -34 | 14 | 20 | -0.7,25 | 27 | | 25 | Sep/21 | 9 | 119.68 | 115.91 | 112.61(-0.4) | 107.63(-0.66) | 106.43(0.8) | 109.74 | -1.9 | | -12 | 108(-1.7) | -25 | [-13] | [9] | [37] | -48 | 404 | UR | 0.6 | SmallShort? | | (-13) | 25 | 36 | 16 | 20 | -0.5,15 | 27 | | | | |
| 26 | Sep/20 | 16 | 120.36 | 117.16 | 113.06(-0.41) | 108.34(-0.7) | 105.59(0.5) | 108.4 | -2.7 | | -10 | 109(-21.9) | -25 | [-13] | [-1] | [46] | -68 | 175 | DP | 0.5 | OpenShort | | (-14) | 16 | 90 | 11 | 20 | -0.8,2 | 28 | | 27 | Sep/20 | 15 | 120.36 | 117.16 | 113.53(-0.59) | 109.1(-1.07) | 105.06(-0.56) | 105.15 | -3.5 | | -10 | 131(7.3) | -50 | [-18] | [-41] | [5] | -86 | -269 | DP | 0 | OpenShort? | | (-18) | -17 | 22 | 7 | -20 | -1.5,2 | 28 | | 28 | Sep/20 | 14 | 120.36 | 117.16 | 114.2(-0.58) | 110.28(-1.13) | 105.65(-0.72) | 104.35 | -3.7 | | -10 | 124(9.7) | -50 | [-18] | [-47] | [-15] | -95 | -440 | DT | -0.2 | OpenShort | | (-18) | -22 | -14 | 7 | -20 | -1.8,0 | 28 | | 29 | Sep/20 | 13 | 120.36 | 117.16 | 114.87(-0.67) | 111.54(-1.15) | 106.42(-2.21) | 104.85 | -3.5 | | -10 | 114(10.6) | -50 | [-21] | [-93] | [-17] | -100 | -746 | DT | -0.3 | HoldShort | | (-17) | -68 | -10 | 8 | -20 | -2,0 | 28 | | 30 | Sep/20 | 12 | 120.36 | 117.16 | 115.65(-0.59) | 112.84(-1.03) | 108.83(-2.05) | 105.21 | -3.5 | | -10 | 104(14.7) | -50 | [-18] | [-86] | [-30] | -108 | -821 | DT | -0.8 | HoldShort | | (-20) | -63 | -30 | 12 | -20 | -2.3,0 | 28 | | | | |
| 31 | Sep/20 | 11 | 120.36 | 117.16 | 116.34(-0.56) | 114.02(-1.03) | 111.11(-1.81) | 106.31 | -3.2 | | -10 | 89(16.1) | -50 | [-17] | [-78] | [-33] | -115 | -746 | DT | -1.2 | HoldShort | | (-17) | -55 | -31 | -12 | -20 | -2.6,0 | 28 | | 32 | Sep/20 | 10 | 120.36 | 117.16 | 117(-0.49) | 115.21(-0.94) | 113.16(-1.53) | 107.47 | -2.9 | | -10 | 73(19.4) | -50 | [-15] | [-68] | [-33] | -123 | -697 | DT | -1.8 | HoldShort | | (-16) | -47 | -26 | -12 | -20 | -3,2 | 28 | | 33 | Sep/20 | 9 | 120.36 | 117.16 | 117.58(-0.47) | 116.3(-0.91) | 114.92(-1.48) | 108.43 | -2.7 | | -10 | 53(27.8) | -50 | [-14] | [-66] | [-94] | -144 | -673 | DT | -2.8 | HoldShort? | | (-14) | -45 | -206 | -18 | -20 | -3.9,4 | 28 | | 34 | Sep/17 | 16 | 120.87 | 118.59 | 118.13(-0.09) | 117.37(-0.2) | 116.65(-0.2) | 116.68 | -1.2 | | -5 | 26(-4.9) | -30 | [-3] | [-11] | [2] | -79 | -75 | DP | 0 | OpenShort | | (-4) | -6 | 3 | 5 | 0 | -1.3,4 | 29 | | 35 | Sep/17 | 15 | 120.87 | 118.59 | 118.24(-0.06) | 117.61(-0.14) | 116.88(-0.04) | 116.56 | -1.2 | | -5 | 30(1.6) | -30 | [-2] | [-5] | [-3] | -86 | -88 | DT | -0.3 | OpenShort? | | (-3) | -1 | 1 | -5 | -20 | -1.6,4 | 29 | | | | |
| 36 | Sep/17 | 14 | 120.87 | 118.59 | 118.31(-0.01) | 117.78(-0.17) | 116.93(-0.3) | 116.52 | -1.2 | | -5 | 29(0.7) | -30 | [-0] | [-13] | [-4] | -91 | -219 | DT | -0.4 | HoldShort | | (-2) | -9 | 6 | -18 | -20 | -1.8,4 | 29 | | 37 | Sep/17 | 13 | 120.87 | 118.59 | 118.32(-0.04) | 117.98(-0.14) | 117.28(-0.35) | 116.3 | -1.3 | | -5 | 28(2.2) | -45 | [-1] | [-14] | [-16] | -93 | -222 | DT | -1 | OpenShort | | (-1) | -11 | -22 | -20 | -20 | -2.1,10 | 29 | | 38 | Sep/17 | 12 | 120.87 | 118.59 | 118.37(0.07) | 118.14(-0.06) | 117.69(-0.36) | 117.17 | -1.1 | | -5 | 26(-4.1) | -30 | [2] | [-13] | [-13] | -70 | -269 | DR | -0.6 | OpenShort | | (0) | -11 | -14 | -30 | -20 | -1.3,13 | 29 | | 39 | Sep/17 | 11 | 120.87 | 118.59 | 118.29(0.1) | 118.21(-0.21) | 118.11(-0.19) | 117.72 | -0.9 | | -5 | 30(-5.2) | -10 | [3] | [-9] | [4] | -38 | -205 | RG | -0.4 | Wait | | (2) | -6 | 19 | -21 | 11 | -0.5,25 | 29 | | 40 | Sep/17 | 10 | 120.87 | 118.59 | 118.17(0.06) | 118.46(-0.19) | 118.34(-0.29) | 116.97 | -1.1 | | -5 | 35(-3.6) | -40 | [2] | [-12] | [-18] | -34 | -238 | DR | -1.1 | OpenShort | | (2) | -9 | -30 | -26 | -20 | -1,41 | 29 | | | | |
| 41 | Sep/17 | 9 | 120.87 | 118.59 | 118.1(0.09) | 118.68(-0.09) | 118.34(0) | 118.17 | -0.8 | | -5 | 39(-1.8) | -15 | [3] | [-2] | [-3] | 19 | -83 | DR | -0.4 | OpenShort? | | (4) | 0 | -4 | -6 | -7 | 0.1,66 | 29 | | 42 | Sep/16 | 16 | 120.81 | 119.27 | 117.99(0.05) | 118.79(-0.08) | 118.68(0.05) | 118.32 | -0.7 | | -3 | 41(1.6) | -20 | [2] | [0] | [-9] | 26 | -8 | DR | -0.3 | OpenShort | | (3) | 2 | -23 | 1 | -16 | 0.2,71 | 42 | | 43 | Sep/16 | 15 | 120.81 | 119.27 | 117.93(0.11) | 118.88(-0.01) | 118.62(0.25) | 119.26 | -0.4 | | -3 | 39(0.6) | 10 | [3] | [7] | [7] | 44 | 62 | RG | 0.4 | Wait? | | (3) | 7 | 8 | 9 | 20 | 0.9,71 | 42 | | 44 | Sep/16 | 14 | 120.81 | 119.27 | 117.8(0.05) | 118.89(0.03) | 118.32(-0.2) | 118.93 | -0.5 | | -3 | 38(0.6) | -15 | [1] | [-6] | [5] | 38 | 0 | RG | 0.4 | Wait | | (3) | -6 | 12 | 9 | -3 | 0.8,68 | 42 | | 45 | Sep/16 | 13 | 120.81 | 119.27 | 117.74(-0.12) | 118.86(0.03) | 118.56(-0.1) | 118.44 | -0.6 | | -3 | 38(-5.4) | -50 | [-4] | [-4] | [-2] | 24 | 156 | DT | -0.1 | OpenShort | | (1) | -3 | -0 | 3 | -20 | 0.5,61 | 42 | | | | |
| 46 | Sep/16 | 12 | 120.81 | 119.27 | 117.88(-0.08) | 118.83(0.15) | 118.68(-0.17) | 118.45 | -0.6 | | -3 | 43(-2.5) | -35 | [-2] | [-4] | [-2] | 17 | 88 | DT | -0.1 | OpenShort | | (-4) | -5 | 15 | -14 | -20 | 0.4,57 | 42 | | 47 | Sep/16 | 11 | 120.81 | 119.27 | 117.98(-0.08) | 118.65(0.03) | 118.88(-0.26) | 117.86 | -0.8 | | -3 | 46(-0.6) | -45 | [-2] | [-8] | [-6] | 11 | 4 | DT | -0.6 | OpenShort | | (-3) | -8 | -1 | -7 | -20 | -0.1,63 | 42 | | 48 | Sep/16 | 10 | 120.81 | 119.27 | 118.07(-0.02) | 118.61(0.2) | 119.19(-0.22) | 117.92 | -0.8 | | -3 | 46(-0.1) | -50 | [-1] | [-4] | [-23] | 16 | -44 | DT | -0.7 | OpenShort | | (-2) | -6 | -55 | 5 | -20 | -0.1,68 | 42 | | 49 | Sep/16 | 9 | 120.81 | 119.27 | 118.09(0.04) | 118.37(0.42) | 119.45(0.24) | 120.18 | -0.2 | | -3 | 46(1.3) | 0 | [1] | [13] | [14] | 58 | 197 | RG | 0.4 | Wait? | | (2) | 7 | 28 | 19 | 20 | 1.2,78 | 42 | | 50 | Sep/15 | 16 | 120.79 | 119.65 | 118.04(-0.03) | 117.88(0.3) | 119.16(0.13) | 119.02 | -0.5 | | -3 | 45(-0.1) | -30 | [-1] | [7] | [-2] | 33 | 146 | RG | -0.1 | Wait | | (0) | 4 | -11 | 11 | 2 | 0.6,68 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|