FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 10, 2021

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $94.7700 One month high (close): $122.8500

FAS Daily Change: 2.91% Daily StdDev 3.54% FAS EMA_5_Trend: 2.23% 10Minute StdDev: $2.1424

Latest Price : $122.85(2.91%)

Thu. Aug 12, 2021($0.7) Wed. Aug 11, 2021($1.5) Tue. Aug 10, 2021($1.7) Mon. Aug 9, 2021($1.3) Fri. Aug 6, 2021($3.6) Thu. Aug 5, 2021($0.9) Wed. Aug 4, 2021($1) Tue. Aug 3, 2021($1.5)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.23% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.66%(56%) Avg negative next hour return: -0.45%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 10, 2021
1	Aug/10	16	108.24	112.27	120.27(0.19)	121.77(0.18)	122.7(-0.1)	122.84	2.4	13	32(0.6)	50	[5]	[5]	[3]	70	-6	UT	0.1	OpenLong	(5)	-3	7	-4	19	1.3,87	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 121.77(hourly_sma_10 -0.87%) 120.27(hourly_sma_20 -2.09%) 112.27(daily_ema_10 -8.6%) 108.24(daily_ema_20 -11.89%) Resistance Levels:

2	Aug/10	15	108.24	112.27	120.04(0.24)	121.55(0.34)	122.82(0.09)	122.53	2.4	13	32(-0.5)	50	[7]	[13]	[-3]	70	-10	CR	-0.2	HoldShort?	(6)	3	-2	-6	-12	1.3,87	73
3	Aug/10	14	108.24	112.27	119.75(0.26)	121.14(0.2)	122.71(0.52)	122.62	2.4	13	32(-0.4)	50	[7]	[23]	[3]	77	113	UT	-0	HoldLong	(7)	15	-1	-2	20	1.5,89	73
4	Aug/10	13	108.24	112.27	119.44(0.49)	120.9(0.25)	122.08(0.54)	122.64	2.4	13	32(-9.6)	50	[14]	[26]	[3]	83	-84	UT	0.3	HoldLong	(8)	15	-6	3	20	1.6,93	73
5	Aug/10	12	108.24	112.27	118.86(0.52)	120.6(0.4)	121.42(0.48)	122.89	2.4	13	42(-6.8)	50	[15]	[27]	[1]	87	-60	UT	0.6	HoldLong	(15)	14	-12	10	20	1.6,97	73

6	Aug/10	11	108.24	112.27	118.24(0.55)	120.12(0.53)	120.84(0.49)	123.41	2.5	13	49(-3.1)	50	[16]	[29]	[19]	84	12	UT	0.9	HoldLong	(16)	14	33	8	20	1.7,91	73
7	Aug/10	10	108.24	112.27	117.59(0.49)	119.49(0.34)	120.25(0.64)	121.97	2.3	13	52(-2.4)	50	[14]	[30]	[27]	74	41	UT	0.5	OpenLong	(14)	18	59	3	20	1.4,89	73
8	Aug/10	9	108.24	112.27	117.02(0.33)	119.08(0.07)	119.48(-0.19)	119.46	1.8	13	54(-3)	50	[9]	[2]	[-1]	56	-169	CR	-0	HoldShort?	(11)	-5	2	-7	-4	0.7,88	73
9	Aug/9	16	107.41	110.49	116.63(0.35)	119(0.08)	119.71(-0.07)	119.38	2.3	9	57(-12.9)	50	[10]	[5]	[-5]	60	-128	CR	-0.1	HoldShort	(10)	-2	-14	-2	4	0.8,90	76
10	Aug/9	15	107.41	110.49	116.22(0.4)	118.9(0.1)	119.79(0.33)	119.99	2.4	9	70(-1.5)	50	[11]	[17]	[-2]	65	-2	CR	0.1	HoldShort?	(12)	9	-13	-6	20	1,90	76

11	Aug/9	14	107.41	110.49	115.76(0.5)	118.78(0.22)	119.4(0.57)	120.56	2.5	9	72(-2)	50	[14]	[26]	[22]	77	49	UT	0.3	HoldLong	(12)	16	49	0	20	1.3,94	76
12	Aug/9	13	107.41	110.49	115.18(0.39)	118.52(0.14)	118.72(0.04)	118.49	2.1	9	74(-2.2)	50	[11]	[9]	[-16]	67	-92	CR	-0.1	HoldShort	(12)	1	-39	-0	-20	0.9,94	76
13	Aug/9	12	107.41	110.49	114.73(0.48)	118.36(0.32)	118.67(0.32)	120.13	2.5	9	76(0.5)	50	[14]	[20]	[7]	82	70	UT	0.4	HoldLong	(14)	9	9	4	20	1.4,97	76
14	Aug/9	11	107.41	110.49	114.18(0.47)	117.98(0.74)	118.29(0.23)	119.74	2.4	9	75(1.3)	50	[13]	[23]	[10]	76	72	UT	0.4	OpenLong	(14)	7	41	-1	-20	1.4,91	76
15	Aug/9	10	107.41	110.49	113.64(0.33)	117.11(0.64)	118.02(-0.11)	118.02	2.1	9	74(1.4)	50	[9]	[11]	[-1]	68	29	CR	0	HoldShort	(12)	-3	19	-6	-20	1.1,90	76

16	Aug/9	9	107.41	110.49	113.26(0.3)	116.36(0.57)	118.16(-0.14)	117.22	1.9	9	73(1.3)	50	[9]	[9]	[-15]	69	14	CR	-0.3	HoldShort?	(9)	-4	-24	-9	-20	1.1,91	76
17	Aug/6	15	106.93	109.07	112.92(0.47)	115.7(0.64)	118.33(0.24)	118.23	2.5	9	71(-9.5)	50	[13]	[23]	[-0]	80	56	UT	-0	HoldLong?	(10)	7	-1	-9	20	1.4,95	81
18	Aug/6	14	106.93	109.07	112.39(0.35)	114.96(0.61)	118.05(0.33)	118.25	2.5	9	81(5.1)	50	[10]	[24]	[3]	87	251	UT	0.1	OpenLong	(14)	9	-3	-9	20	1.6,97	81
19	Aug/6	13	106.93	109.07	111.99(0.37)	114.27(0.64)	117.67(1.26)	118.36	2.6	9	76(6.5)	50	[11]	[51]	[5]	97	513	UT	0.2	OpenLong	(11)	36	-8	-7	20	1.9,99	81
20	Aug/6	12	106.93	109.07	111.57(0.42)	113.54(0.71)	116.21(1.44)	118.72	2.7	9	69(9.1)	50	[12]	[57]	[17]	108	580	UT	0.8	HoldLong	(12)	41	15	-5	20	2.3,100	81

21	Aug/6	11	106.93	109.07	111.1(0.43)	112.75(0.82)	114.56(1.32)	118.09	2.5	9	60(10.5)	50	[12]	[55]	[26]	115	527	UT	1.3	HoldLong	(12)	37	30	21	20	2.6,100	81
22	Aug/6	10	106.93	109.07	110.62(0.39)	111.84(0.67)	113.06(1.06)	116.84	2.2	9	50(7.2)	50	[11]	[46]	[22]	118	436	UT	1.7	HoldLong	(11)	30	12	23	20	2.8,98	81
23	Aug/6	9	106.93	109.07	110.19(0.46)	111.1(0.65)	111.87(0.9)	116.33	2.1	9	43(2.9)	50	[13]	[41]	[63]	123	326	UT	2.4	HoldLong?	(11)	26	134	21	20	3.3,90	81
24	Aug/5	15	106.35	107.57	109.69(0.33)	110.38(0.19)	111.87(0)	111.07	1.2	6	40(-6.3)	50	[9]	[7]	[4]	53	-199	UT	0.1	OpenLong?	(7)	0	15	-6	4	0.8,83	60
25	Aug/5	14	106.35	107.57	109.33(0.13)	110.18(0.02)	110.87(-0.05)	110.5	1.1	6	46(0.3)	35	[4]	[2]	[-1]	49	-35	CR	-0.2	HoldShort	(9)	-1	-2	-12	16	0.7,81	60

26	Aug/5	13	106.35	107.57	109.19(0.11)	110.16(0.02)	110.93(0.29)	110.58	1.1	6	46(0.2)	45	[3]	[12]	[-2]	59	91	CR	-0.2	HoldShort	(4)	8	-7	-6	20	0.8,89	60
27	Aug/5	12	106.35	107.57	109.07(0.14)	110.14(0.29)	110.61(0.26)	110.86	1.2	6	45(0.4)	45	[4]	[15]	[-5]	71	82	CR	0.1	HoldShort	(3)	7	-12	0	-15	1,96	60
28	Aug/5	11	106.35	107.57	108.92(0.19)	109.82(0.09)	110.33(0.4)	111.33	1.3	6	45(2.3)	50	[5]	[16]	[11]	85	131	UT	0.6	OpenLong	(5)	12	7	16	20	1.4,100	60
29	Aug/5	10	106.35	107.57	108.72(0.08)	109.72(0.1)	109.89(0.37)	111.06	1.2	6	43(0.7)	45	[2]	[15]	[9]	78	234	UT	0.7	HoldLong	(5)	11	7	12	20	1.4,93	60
30	Aug/5	9	106.35	107.57	108.72(0)	109.61(0.14)	109.48(0.07)	110.79	1.2	6	42(-0.8)	45	[0]	[6]	[21]	71	218	UR	0.8	SmallShort?	(2)	2	46	9	20	1.3,88	60

31	Aug/4	15	105.76	106.72	108.63(-0.1)	109.46(0.05)	109.4(-0.25)	109.01	0.9	2	43(-4.2)	-25	[-3]	[-7]	[-7]	37	69	DT	-0.2	OpenShort?	(-2)	-7	-11	-4	-20	0.2,82	51
32	Aug/4	14	105.76	106.72	108.74(0.13)	109.41(0.11)	109.67(0.33)	109.45	1	2	47(-1.1)	30	[4]	[12]	[-0]	42	24	UT	-0.1	OpenLong	(-2)	10	8	-6	-19	0.4,82	51
33	Aug/4	13	105.76	106.72	108.6(0.12)	109.29(0.27)	109.31(-0.21)	109.16	0.9	2	48(-0.6)	20	[4]	[-1]	[-5]	45	-127	DR	-0.1	OpenShort	(3)	-6	4	-5	-20	0.3,87	51
34	Aug/4	12	105.76	106.72	108.47(0.08)	109(0.47)	109.54(-0.17)	109.01	0.9	2	49(-0.1)	-0	[2]	[3]	[-17]	50	-74	CR	-0.3	HoldShort	(3)	-5	-35	11	-20	0.3,92	51
35	Aug/4	11	105.76	106.72	108.38(0.13)	108.48(0.25)	109.73(0.19)	110.37	1.3	2	49(1.7)	25	[4]	[10]	[5]	60	98	UT	0.4	OpenLong	(5)	6	0	-1	20	1.1,82	51

36	Aug/4	10	105.76	106.72	108.24(0.1)	108.21(0.2)	109.52(0.34)	110.36	1.3	2	47(1.2)	50	[3]	[14]	[32]	60	182	UT	0.5	OpenLong	(4)	10	72	3	20	1.2,80	51
37	Aug/4	9	105.76	106.72	108.13(-0.08)	108(-0.02)	109.14(-0.12)	107.62	0.5	2	46(-0.2)	-50	[-2]	[-4]	[-26]	18	-0	DT	-0.9	OpenShort?	(-1)	-4	-70	-5	-20	-0.3,75	51
38	Aug/3	15	105.67	106.55	108.22(0.06)	108.02(0.28)	109.27(0.75)	110.36	1.3	4	46(0.7)	45	[2]	[28]	[14]	64	331	UT	0.7	OpenLong?	(1)	22	11	19	20	1.3,81	55
39	Aug/3	14	105.67	106.55	108.16(0.02)	107.72(0.05)	108.45(1.13)	109.93	1.2	4	45(0)	50	[1]	[35]	[20]	51	426	UT	0.9	OpenLong	(1)	33	16	23	20	1.1,73	55
40	Aug/3	13	105.67	106.55	108.14(-0.03)	107.66(-0.12)	107.24(0.31)	109.31	1	4	45(-1.2)	45	[-1]	[9]	[23]	34	220	UR	1.3	SmallShort	(-1)	9	21	32	20	0.7,66	55

41	Aug/3	12	105.67	106.55	108.17(-0.08)	107.79(-0.26)	106.9(0.04)	108.5	0.8	4	47(-1.4)	30	[-2]	[-1]	[16]	7	122	RG	1	SmallShort	(-2)	1	6	36	20	0.2,52	55
42	Aug/3	11	105.67	106.55	108.25(-0.09)	108.07(0.15)	106.85(0.08)	108.27	0.7	4	48(-0.4)	40	[-3]	[6]	[18]	-19	113	UR	0.8	SmallShort	(-3)	2	53	8	-17	0,31	55
43	Aug/3	10	105.67	106.55	108.35(-0.15)	107.91(-0.04)	106.76(-0.2)	106.26	0.2	4	48(1.9)	35	[-4]	[-5]	[12]	-62	-87	RG	-0.3	Wait	(-5)	-6	65	-10	-20	-1.2,18	55
44	Aug/3	9	105.67	106.55	108.51(-0.2)	107.95(-0.3)	106.98(-1.02)	103.87	-0.5	4	47(9.4)	-35	[-6]	[-33]	[-53]	-101	-487	DT	-1.9	HoldShort?	(-8)	-29	-98	-23	-20	-2.8,19	55
45	Aug/2	15	105.44	105.7	108.73(0.01)	108.27(0.01)	108.08(-0.55)	107.62	0.6	1	37(-2.4)	-10	[0]	[-14]	[-11]	-43	-252	DR	-0.3	OpenShort?	(-1)	-16	-16	-9	-20	-0.8,27	49

46	Aug/2	14	105.44	105.7	108.72(0.08)	108.27(0)	108.68(-0.55)	108.25	0.8	1	40(-2.4)	10	[2]	[-13]	[-0]	-33	-263	RG	-0.3	Wait	(1)	-16	12	-26	0	-0.3,25	49
47	Aug/2	13	105.44	105.7	108.64(0.07)	108.26(-0.15)	109.28(0.2)	107.81	0.7	1	42(-3.5)	35	[2]	[6]	[-0]	-31	-101	UT	-1	OpenLong	(2)	6	12	-26	0	-0.6,34	49
48	Aug/2	12	105.44	105.7	108.56(0.08)	108.42(-0.16)	109.06(0.13)	107.34	0.5	1	45(-3)	0	[2]	[4]	[-21]	-16	-160	CR	-1.1	HoldShort	(2)	4	-53	-5	-20	-0.8,54	49
49	Aug/2	11	105.44	105.7	108.47(0.18)	108.6(-0.01)	108.92(0.42)	109.39	1.1	1	48(-2.9)	30	[5]	[15]	[-3]	45	2	CR	0.3	HoldShort	(5)	12	-31	15	20	0.5,82	49
50	Aug/2	10	105.44	105.7	108.28(0.25)	108.61(0.06)	108.46(0.57)	110.62	1.5	1	51(-3.2)	45	[7]	[21]	[7]	47	110	UT	1.2	OpenLong	(7)	17	-16	16	20	1.3,64	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI