FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 2, 2021

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $96.5900 One month high (close): $125.2900

FAS Daily Change: -0.52% Daily StdDev 2.99% FAS EMA_5_Trend: -0.09% 10Minute StdDev: $1.1306

Latest Price : $111.38(-0.52%)

Tue. Jul 6, 2021($2.7) Fri. Jul 2, 2021($0.4) Thu. Jul 1, 2021($1.2) Wed. Jun 30, 2021($0.7) Tue. Jun 29, 2021($0.9) Mon. Jun 28, 2021($1.5) Fri. Jun 25, 2021($2.2) Thu. Jun 24, 2021($1.3)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.45%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 2, 2021
1	Jul/2	15	110.78	108.24	110.48(0.14)	111.19(0.01)	111.05(0.1)	111.2	0.1	-6	16(-1)	-5	[5]	[7]	[-1]	40	-37	CR	0.1	HoldShort?	(4)	3	-5	3	1	0.6,75	47
Daily Trend: % Up Forces: Down Forces: 110.78(daily_ema_20 -0.38%) Support Levels: 110.48(hourly_sma_20 -0.65%) 108.24(weak_daily_ema_10 -2.66%) Resistance Levels:

2	Jul/2	14	110.78	108.24	110.33(0.15)	111.18(0.02)	110.94(0.09)	111.37	0.1	-6	17(-0.9)	5	[5]	[7]	[2]	52	-28	RG	0.4	Wait	(6)	3	1	8	6	0.9,79	47
3	Jul/2	13	110.78	108.24	110.17(0.16)	111.16(0.06)	110.84(-0.09)	111.35	0.1	-6	18(0)	5	[5]	[2]	[5]	42	-60	RG	0.4	Wait	(6)	-3	16	-2	1	0.9,69	47
4	Jul/2	12	110.78	108.24	110(0.1)	111.1(0.01)	110.93(-0.16)	110.86	0	-6	18(0.2)	-15	[3]	[-2]	[1]	30	-49	RG	-0.1	Wait	(5)	-5	13	-11	-19	0.7,62	47
5	Jul/2	11	110.78	108.24	109.89(0.05)	111.08(0.12)	111.1(-0.21)	110.46	-0	-6	18(0)	-45	[2]	[-2]	[-11]	27	-46	DR	-0.5	OpenShort	(3)	-7	-7	-22	-20	0.5,64	47

6	Jul/2	10	110.78	108.24	109.84(0.02)	110.95(0.16)	111.33(-0.08)	110.66	-0	-6	18(0.2)	-40	[1]	[3]	[-9]	47	32	CR	-0.5	HoldShort	(2)	-3	-7	-15	-20	0.7,79	47
7	Jul/2	9	110.78	108.24	109.82(0.03)	110.77(0.19)	111.42(-0.05)	110.88	0	-6	18(0.3)	-45	[1]	[4]	[-14]	63	62	CR	-0.4	HoldShort?	(1)	-2	-30	-11	-20	0.9,90	47
8	Jul/1	15	111.4	106.83	109.79(0.08)	110.56(0.2)	111.47(0.19)	111.81	0.1	-11	17(2)	-30	[3]	[12]	[4]	93	150	RG	0.3	Wait?	(3)	6	3	0	20	1.7,100	44
9	Jul/1	14	111.4	106.83	109.7(0.14)	110.33(0.27)	111.26(0.18)	111.71	0	-11	15(1.1)	-20	[5]	[13]	[3]	92	95	RG	0.4	Wait	(3)	6	4	-3	20	1.7,99	44
10	Jul/1	13	111.4	106.83	109.55(0.13)	110.04(0.24)	111.06(0.44)	111.58	0	-11	14(0.9)	-5	[4]	[21]	[10]	97	171	RG	0.5	Wait	(5)	15	15	5	20	1.9,99	44

11	Jul/1	12	111.4	106.83	109.41(0.13)	109.78(0.28)	110.57(0.41)	111.11	-0	-11	13(0.6)	-15	[4]	[21]	[3]	92	135	RG	0.5	Wait	(4)	14	-1	8	20	1.7,99	44
12	Jul/1	11	111.4	106.83	109.26(0.14)	109.47(0.27)	110.12(0.43)	111.16	-0	-11	13(1.1)	5	[5]	[21]	[15]	100	140	RG	1.1	SmallShort	(6)	14	14	33	20	2,100	44
13	Jul/1	10	111.4	106.83	109.11(0.11)	109.17(0.25)	109.65(0.22)	110.73	-0.1	-11	12(1)	-20	[4]	[14]	[8]	81	101	RG	1.2	SmallShort	(5)	7	-0	28	20	1.9,83	44
14	Jul/1	9	111.4	106.83	108.99(0.11)	108.9(0.19)	109.41(0.37)	110.74	-0.1	-11	11(1.3)	5	[4]	[18]	[29]	67	146	RG	1.7	SmallShort?	(4)	12	54	26	20	2.2,62	44
15	Jun/30	15	111.97	106.03	108.87(0.03)	108.69(-0.03)	109.01(0.03)	109.12	-0.4	-17	9(-2.8)	-35	[1]	[-1]	[5]	0	-2	RG	0.2	Wait?	(2)	1	9	-2	20	0.4,40	44

16	Jun/30	14	111.97	106.03	108.83(-0.15)	108.73(-0.13)	108.98(0.15)	108.86	-0.4	-17	12(-1.7)	-50	[-5]	[-0]	[5]	-4	173	UR	-0.1	SmallShort	(1)	5	2	10	20	0,46	44
17	Jun/30	13	111.97	106.03	108.99(-0.12)	108.87(-0.13)	108.82(0.11)	108.81	-0.4	-17	14(-1.1)	-50	[-4]	[-1]	[-4]	-11	114	DT	-0	OpenShort	(-6)	4	-24	10	20	-0.2,44	44
18	Jun/30	12	111.97	106.03	109.12(-0.08)	109.01(-0.05)	108.7(0.29)	109.53	-0.3	-17	15(-1.1)	-35	[-3]	[6]	[17]	5	177	UR	0.7	SmallShort	(-3)	10	27	27	20	0.3,47	44
19	Jun/30	11	111.97	106.03	109.21(-0.12)	109.07(0.01)	108.39(0.01)	108.72	-0.4	-17	16(-0.4)	-50	[-4]	[-2]	[-3]	-34	72	DT	0.3	OpenShort	(-4)	0	-9	12	-19	-0.4,26	44
20	Jun/30	10	111.97	106.03	109.34(-0.09)	109.06(0.01)	108.38(-0.08)	108.99	-0.4	-17	16(-0.1)	-50	[-3]	[-5]	[11]	-41	36	DP	0.5	OpenShort	(-4)	-3	32	7	-9	-0.3,17	44

21	Jun/30	9	111.97	106.03	109.44(-0.1)	109.06(-0)	108.47(-0.42)	108.05	-0.5	-17	16(0.3)	-50	[-3]	[-16]	[-9]	-75	-135	DT	-0.3	HoldShort?	(-5)	-14	-5	-14	-20	-1.1,3	44
22	Jun/29	15	112.65	106.39	109.55(-0.02)	109.05(0.01)	108.93(-0.36)	108.19	-0.5	-17	16(0.2)	-50	[-1]	[-14]	[-6]	-70	-183	DT	-0.6	OpenShort?	(-4)	-12	7	-23	-20	-1.1,8	39
23	Jun/29	14	112.65	106.39	109.57(0.01)	109.04(-0.03)	109.32(-0.39)	107.97	-0.6	-17	16(-0.1)	-50	[0]	[-15]	[-17]	-63	-246	DR	-1	OpenShort	(-1)	-13	-24	-28	-20	-1.2,17	39
24	Jun/29	13	112.65	106.39	109.56(0.04)	109.07(0.03)	109.75(0.01)	108.68	-0.5	-17	16(-0.9)	-50	[1]	[-1]	[-13]	-32	-113	DR	-0.8	OpenShort	(2)	0	-26	-13	-20	-0.7,36	39
25	Jun/29	12	112.65	106.39	109.51(0.09)	109.04(0.09)	109.74(0.1)	109.45	-0.4	-17	17(-1.9)	-45	[3]	[4]	[-9]	-1	-70	CR	-0.2	HoldShort	(3)	3	-30	0	9	-0,49	39

26	Jun/29	11	112.65	106.39	109.41(0.19)	108.94(-0.15)	109.63(0.41)	110.34	-0.3	-17	19(-1.4)	15	[6]	[11]	[14]	20	10	UT	0.5	OpenLong	(6)	14	5	18	20	0.6,55	39
27	Jun/29	10	112.65	106.39	109.2(0.19)	109.11(-0.11)	109.18(0.39)	110.17	-0.3	-17	20(-1.9)	10	[6]	[11]	[10]	7	5	RG	0.6	Wait	(7)	13	2	10	20	0.6,42	39
28	Jun/29	9	112.65	106.39	109(0.22)	109.23(-0.11)	108.76(0.34)	110.1	-0.3	-17	22(-1.8)	35	[7]	[9]	[24]	-2	-21	UT	0.7	OpenLong?	(7)	11	49	8	20	0.6,33	39
29	Jun/28	15	113.38	106.87	108.76(0.17)	109.35(-0.25)	108.4(0.06)	108.66	-0.6	-17	24(-1.6)	-25	[6]	[-2]	[-2]	-33	-150	DR	0.1	OpenShort?	(6)	2	-7	-4	9	-0.1,20	37
30	Jun/28	14	113.38	106.87	108.57(0.19)	109.63(-0.18)	108.33(0.06)	108.87	-0.5	-17	26(-1.4)	-5	[6]	[-1]	[7]	-23	-126	RG	0.3	Wait	(7)	2	25	-6	-7	0.1,25	37

31	Jun/28	13	113.38	106.87	108.37(0.15)	109.82(-0.2)	108.26(-0.71)	108.12	-0.6	-17	27(-1.3)	-50	[5]	[-27]	[-7]	-27	-313	DR	-0.1	OpenShort	(6)	-23	2	-15	-20	-0.1,26	37
32	Jun/28	12	113.38	106.87	108.21(0.15)	110.04(-0.05)	109.03(-0.61)	108.06	-0.6	-17	28(-1.7)	-50	[5]	[-21]	[-15]	-20	-281	DR	-0.4	OpenShort	(6)	-20	-7	-20	-20	-0.1,33	37
33	Jun/28	11	113.38	106.87	108.05(0.19)	110.09(0.04)	109.7(-0.54)	108.28	-0.6	-17	30(-1.4)	-50	[6]	[-17]	[-16]	-4	-270	DR	-0.6	OpenShort	(6)	-18	-2	-31	-20	0.1,44	37
34	Jun/28	10	113.38	106.87	107.84(0.19)	110.05(0.06)	110.3(-0.56)	108.35	-0.6	-17	31(-1.4)	-50	[6]	[-17]	[-15]	18	-246	DR	-0.7	OpenShort	(7)	-18	-5	-24	-20	0.2,63	37
35	Jun/28	9	113.38	106.87	107.63(0.21)	109.99(0.11)	110.92(-0.42)	108.5	-0.6	-17	33(-1.2)	-50	[7]	[-12]	[-50]	40	-202	DR	-0.9	OpenShort?	(8)	-14	-113	-18	-20	0.3,82	37

36	Jun/25	15	114	107.2	107.4(0.38)	109.87(0.53)	111.39(0.31)	111.97	-0.2	-17	34(1.9)	10	[12]	[20]	[7]	89	159	RG	0.2	Wait?	(15)	10	18	-5	20	1.6,99	38
37	Jun/25	14	114	107.2	106.99(0.35)	109.29(0.49)	111.05(0.51)	111.42	-0.3	-17	32(1.3)	25	[11]	[26]	[4]	89	213	UT	0.1	OpenLong	(14)	17	6	-5	20	1.6,99	38
38	Jun/25	13	114	107.2	106.62(0.37)	108.76(0.54)	110.48(0.61)	111.24	-0.3	-17	31(1.6)	5	[12]	[30]	[0]	94	235	RG	0.3	Wait	(14)	20	-7	-6	20	1.8,99	38
39	Jun/25	12	114	107.2	106.23(0.4)	108.17(0.6)	109.81(0.69)	111.45	-0.3	-17	29(2.7)	25	[13]	[34]	[13]	103	290	UT	0.7	HoldLong	(15)	22	20	1	20	2.1,100	38
40	Jun/25	11	114	107.2	105.81(0.38)	107.52(0.57)	109.06(0.65)	110.85	-0.4	-17	26(3.1)	25	[12]	[32]	[14]	105	286	UT	0.8	HoldLong	(14)	21	19	3	20	2.2,100	38

41	Jun/25	10	114	107.2	105.41(0.34)	106.91(0.49)	108.35(0.76)	110.28	-0.4	-17	23(2.6)	25	[11]	[34]	[28]	113	326	UT	1	HoldLong	(13)	25	57	3	20	2.5,100	38
42	Jun/25	9	114	107.2	105.06(0.32)	106.38(0.35)	107.53(0.46)	108.6	-0.6	-17	21(0.8)	35	[10]	[22]	[14]	100	156	UT	0.6	CloseLong?	(10)	15	26	-2	20	2,100	38
43	Jun/24	15	114.45	107.56	104.73(0.3)	106.01(0.35)	107.04(0.47)	107.85	-0.8	-17	20(1.7)	15	[10]	[21]	[5]	95	138	UT	0.5	OpenLong?	(11)	15	4	0	20	1.8,100	31
44	Jun/24	14	114.45	107.56	104.41(0.24)	105.64(0.35)	106.54(0.53)	107.72	-0.8	-17	18(1.7)	15	[8]	[22]	[10]	103	227	UT	0.8	HoldLong	(12)	17	14	1	20	2.1,100	31
45	Jun/24	13	114.45	107.56	104.16(0.23)	105.28(0.33)	105.98(0.48)	107.31	-0.8	-17	17(1.7)	25	[7]	[20]	[19]	105	204	UT	0.9	HoldLong	(8)	16	39	5	20	2.2,100	31

46	Jun/24	12	114.45	107.56	103.92(0.19)	104.94(0.23)	105.47(0.22)	106.18	-1	-17	15(0.7)	-10	[6]	[10]	[4]	95	102	TP	0.6	OpenShort	(7)	7	2	3	20	1.8,100	31
47	Jun/24	11	114.45	107.56	103.72(0.19)	104.7(0.22)	105.24(0.25)	106.12	-1	-17	14(1.2)	5	[6]	[11]	[14]	99	118	RG	0.7	Wait	(7)	8	26	6	20	2,99	31
48	Jun/24	10	114.45	107.56	103.52(0.15)	104.47(0.18)	104.98(0.23)	105.37	-1.1	-17	13(0.5)	-10	[5]	[9]	[12]	90	98	RG	0.4	Wait	(6)	7	15	30	20	1.7,97	31
49	Jun/24	9	114.45	107.56	103.37(0.15)	104.28(0.18)	104.74(0.16)	104.93	-1.1	-17	12(-1.2)	-20	[5]	[7]	[7]	85	54	RG	0.2	Wait?	(6)	5	5	28	2	1.5,97	31
50	Jun/23	15	114.96	108.25	103.22(0.21)	104.09(0.17)	104.57(0.16)	104.77	-1.2	-19	14(-6.5)	-20	[7]	[5]	[2]	81	-1	RG	0.2	Wait?	(5)	5	-8	27	8	1.3,98	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI