FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 29, 2021

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $96.5900 One month high (close): $125.2900

FAS Daily Change: -0.74% Daily StdDev 3.04% FAS EMA_5_Trend: 0.9% 10Minute StdDev: $1.3432

Latest Price : $108.36(-0.74%)

Wed. Jun 30, 2021($0.7) Tue. Jun 29, 2021($0.9) Mon. Jun 28, 2021($1.5) Fri. Jun 25, 2021($2.2) Thu. Jun 24, 2021($1.3) Wed. Jun 23, 2021($0.8) Tue. Jun 22, 2021($0.7) Mon. Jun 21, 2021($2.5)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.3%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 29, 2021
1	Jun/29	15	112.65	106.39	109.55(-0.02)	109.05(0.01)	108.93(-0.36)	108.19	-0.5	-17	16(-0.3)	-50	[-1]	[-14]	[-6]	-70	-184	DT	-0.6	OpenShort?	(-4)	-12	7	-23	-20	-1.1,8	39
Daily Trend: % Up Forces: 109.05(hourly_sma_10 0.79%) Down Forces: 106.39(daily_ema_10 -1.66%) Support Levels: Resistance Levels: 109.55(hourly_sma_20 1.26%) 112.65(daily_ema_20 4.12%)

2	Jun/29	14	112.65	106.39	109.57(0.01)	109.04(-0.03)	109.32(-0.39)	107.97	-0.6	-17	16(-0.1)	-50	[0]	[-15]	[-17]	-63	-247	DR	-1	OpenShort	(-1)	-13	-23	-28	-20	-1.2,17	39
3	Jun/29	13	112.65	106.39	109.56(0.04)	109.07(0.03)	109.75(0.01)	108.68	-0.5	-17	16(-0.9)	-50	[1]	[-1]	[-13]	-32	-113	DR	-0.8	OpenShort	(1)	0	-25	-13	-20	-0.7,36	39
4	Jun/29	12	112.65	106.39	109.51(0.09)	109.04(0.09)	109.74(0.1)	109.45	-0.4	-17	17(-1.9)	-45	[3]	[4]	[-9]	-1	-71	CR	-0.2	HoldShort	(3)	3	-29	0	9	-0,49	39
5	Jun/29	11	112.65	106.39	109.41(0.19)	108.94(-0.15)	109.63(0.41)	110.34	-0.3	-17	19(-1.4)	15	[6]	[11]	[14]	20	10	UT	0.5	OpenLong	(5)	14	5	18	20	0.6,55	39

6	Jun/29	10	112.65	106.39	109.2(0.19)	109.11(-0.11)	109.18(0.39)	110.17	-0.3	-17	20(-1.9)	10	[6]	[11]	[10]	7	4	RG	0.6	Wait	(7)	13	2	10	20	0.6,42	39
7	Jun/29	9	112.65	106.39	109(0.22)	109.23(-0.11)	108.76(0.34)	110.1	-0.3	-17	22(-1.8)	35	[7]	[9]	[23]	-2	-22	UT	0.7	OpenLong?	(7)	11	48	8	20	0.6,33	39
8	Jun/28	15	113.38	106.87	108.76(0.17)	109.35(-0.25)	108.4(0.06)	108.66	-0.6	-17	24(-1.6)	-25	[6]	[-2]	[-2]	-33	-151	DR	0.1	OpenShort?	(6)	2	-7	-4	9	-0.1,20	37
9	Jun/28	14	113.38	106.87	108.57(0.19)	109.63(-0.18)	108.33(0.06)	108.87	-0.5	-17	26(-1.4)	-5	[6]	[-1]	[7]	-23	-128	RG	0.3	Wait	(7)	2	25	-6	-7	0.1,25	37
10	Jun/28	13	113.38	106.87	108.37(0.15)	109.82(-0.2)	108.26(-0.71)	108.12	-0.6	-17	27(-1.3)	-50	[5]	[-27]	[-7]	-27	-316	DR	-0.1	OpenShort	(6)	-23	2	-15	-20	-0.1,26	37

11	Jun/28	12	113.38	106.87	108.21(0.15)	110.04(-0.05)	109.03(-0.61)	108.06	-0.6	-17	28(-1.7)	-50	[5]	[-21]	[-15]	-20	-284	DR	-0.4	OpenShort	(5)	-20	-7	-20	-20	-0.1,33	37
12	Jun/28	11	113.38	106.87	108.05(0.19)	110.09(0.04)	109.7(-0.54)	108.28	-0.6	-17	30(-1.4)	-50	[6]	[-17]	[-16]	-4	-274	DR	-0.6	OpenShort	(6)	-18	-2	-31	-20	0.1,44	37
13	Jun/28	10	113.38	106.87	107.84(0.19)	110.05(0.06)	110.3(-0.56)	108.35	-0.6	-17	31(-1.4)	-50	[6]	[-17]	[-15]	18	-249	DR	-0.7	OpenShort	(7)	-18	-5	-24	-20	0.2,63	37
14	Jun/28	9	113.38	106.87	107.63(0.21)	109.99(0.11)	110.92(-0.42)	108.5	-0.6	-17	33(-1.2)	-50	[7]	[-12]	[-50]	40	-205	DR	-0.9	OpenShort?	(8)	-14	-112	-18	-20	0.3,82	37
15	Jun/25	15	114	107.2	107.4(0.38)	109.87(0.53)	111.39(0.31)	111.97	-0.2	-17	34(1.9)	10	[12]	[20]	[7]	89	156	RG	0.2	Wait?	(14)	10	18	-5	20	1.6,99	38

16	Jun/25	14	114	107.2	106.99(0.35)	109.29(0.49)	111.05(0.51)	111.42	-0.3	-17	32(1.3)	25	[11]	[26]	[4]	89	211	UT	0.1	OpenLong	(13)	17	6	-5	20	1.6,99	38
17	Jun/25	13	114	107.2	106.62(0.37)	108.76(0.54)	110.48(0.61)	111.24	-0.3	-17	31(1.6)	5	[12]	[30]	[0]	94	233	RG	0.3	Wait	(13)	20	-7	-6	20	1.8,99	38
18	Jun/25	12	114	107.2	106.23(0.4)	108.17(0.6)	109.81(0.69)	111.45	-0.3	-17	29(2.7)	25	[13]	[34]	[13]	103	288	UT	0.7	HoldLong	(14)	22	19	1	20	2.1,100	38
19	Jun/25	11	114	107.2	105.81(0.38)	107.52(0.57)	109.06(0.65)	110.85	-0.4	-17	26(3.1)	25	[12]	[32]	[14]	105	283	UT	0.8	HoldLong	(14)	21	19	3	20	2.2,100	38
20	Jun/25	10	114	107.2	105.41(0.34)	106.91(0.49)	108.35(0.76)	110.28	-0.4	-17	23(2.6)	25	[11]	[34]	[28]	113	324	UT	1	HoldLong	(13)	25	56	3	20	2.5,100	38

21	Jun/25	9	114	107.2	105.06(0.32)	106.38(0.35)	107.53(0.46)	108.6	-0.6	-17	21(0.8)	35	[10]	[22]	[14]	100	154	UT	0.6	CloseLong?	(10)	15	25	-2	20	2,100	38
22	Jun/24	15	114.45	107.56	104.73(0.3)	106.01(0.35)	107.04(0.47)	107.85	-0.8	-17	20(1.7)	15	[10]	[21]	[5]	95	137	UT	0.5	OpenLong?	(11)	15	4	0	20	1.8,100	31
23	Jun/24	14	114.45	107.56	104.41(0.24)	105.64(0.35)	106.54(0.53)	107.72	-0.8	-17	18(1.7)	15	[8]	[22]	[10]	103	226	UT	0.8	HoldLong	(12)	17	14	1	20	2.1,100	31
24	Jun/24	13	114.45	107.56	104.16(0.23)	105.28(0.33)	105.98(0.48)	107.31	-0.8	-17	17(1.7)	25	[7]	[20]	[19]	105	203	UT	0.9	HoldLong	(8)	16	38	5	20	2.2,100	31
25	Jun/24	12	114.45	107.56	103.92(0.19)	104.94(0.23)	105.47(0.22)	106.18	-1	-17	15(0.7)	-10	[6]	[10]	[4]	95	101	TP	0.6	OpenShort	(7)	7	2	3	20	1.8,100	31

26	Jun/24	11	114.45	107.56	103.72(0.19)	104.7(0.22)	105.24(0.25)	106.12	-1	-17	14(1.2)	5	[6]	[11]	[13]	99	116	RG	0.7	Wait	(7)	8	26	6	20	2,99	31
27	Jun/24	10	114.45	107.56	103.52(0.15)	104.47(0.18)	104.98(0.23)	105.37	-1.1	-17	13(0.5)	-20	[5]	[9]	[7]	90	97	RG	0.4	Wait	(6)	7	15	3	20	1.7,97	31
28	Jun/24	9	114.45	107.56	103.37(0.15)	104.28(0.18)	104.74(0.16)	104.93	-1.1	-17	12(-1.2)	-30	[5]	[7]	[2]	85	53	RG	0.2	Wait?	(5)	5	5	2	2	1.5,97	31
29	Jun/23	15	114.96	108.25	103.22(0.21)	104.09(0.17)	104.57(0.16)	104.77	-1.2	-19	14(-6.5)	-25	[7]	[6]	[-1]	81	-2	CR	0.2	OpenShort?	(5)	5	-8	3	8	1.3,98	26
30	Jun/23	14	114.96	108.25	103(0.39)	103.91(0.17)	104.4(0.24)	105	-1.2	-19	20(-3.5)	10	[13]	[10]	[5]	80	-109	RG	0.4	Wait	(8)	8	5	2	20	1.2,100	26

31	Jun/23	13	114.96	108.25	102.6(0.38)	103.73(0.27)	104.15(0.18)	104.85	-1.2	-19	24(-2)	20	[12]	[9]	[10]	78	-82	UT	0.4	HoldLong	(15)	6	24	1	16	1.1,100	26
32	Jun/23	12	114.96	108.25	102.21(0.32)	103.45(0.25)	103.96(0.13)	104.15	-1.3	-19	26(-1.6)	-5	[10]	[7]	[0]	73	-70	RG	0.1	Wait	(13)	4	2	0	-7	0.9,100	26
33	Jun/23	11	114.96	108.25	101.88(0.32)	103.19(0.14)	103.83(0.2)	104.09	-1.3	-19	27(-0.7)	10	[10]	[7]	[5]	74	-24	RG	0.1	Wait	(12)	7	6	-2	20	1,99	26
34	Jun/23	10	114.96	108.25	101.56(0.3)	103.05(0.14)	103.62(0.2)	103.92	-1.3	-19	28(-1.2)	0	[10]	[7]	[4]	74	6	RG	0.1	Wait	(12)	7	5	-0	20	1,99	26
35	Jun/23	9	114.96	108.25	101.26(0.33)	102.91(0.16)	103.42(0.11)	103.77	-1.3	-19	29(0.3)	-5	[11]	[5]	[1]	73	-21	RG	0.1	Wait?	(11)	4	-4	1	20	1,98	26

36	Jun/22	15	115.61	109.7	100.92(0.26)	102.75(0.17)	103.31(0.36)	103.88	-1.5	-18	29(-1.8)	10	[8]	[11]	[9]	79	138	RG	0.2	Wait?	(13)	12	14	5	20	1.2,99	27
37	Jun/22	14	115.61	109.7	100.66(-0.04)	102.57(0.12)	102.94(0.38)	103.47	-1.5	-18	31(-0.5)	-50	[-1]	[8]	[8]	75	399	UR	0.2	SmallShort	(9)	12	14	4	20	1.1,97	27
38	Jun/22	13	115.61	109.7	100.7(-0.06)	102.45(0.1)	102.55(0.07)	103.06	-1.6	-18	31(-1.2)	-50	[-2]	[-2]	[5]	70	299	DP	0.2	OpenShort	(-2)	2	5	9	16	0.9,97	27
39	Jun/22	12	115.61	109.7	100.76(-0.09)	102.34(0.24)	102.48(0.08)	102.91	-1.6	-18	32(-0.6)	-50	[-3]	[0]	[-3]	64	307	DT	0.2	OpenShort	(-3)	3	-10	11	-14	0.8,94	27
40	Jun/22	11	115.61	109.7	100.85(-0.04)	102.09(0.61)	102.39(0.19)	103.21	-1.5	-18	33(-2.3)	-45	[-1]	[10]	[11]	62	307	UR	0.3	SmallShort	(-3)	6	42	8	-20	0.9,89	27

41	Jun/22	10	115.61	109.7	100.89(-0.2)	101.47(0.49)	102.19(-0.02)	102.04	-1.7	-18	35(-6.8)	-50	[-6]	[0]	[2]	42	284	UR	-0.1	SmallShort	(-3)	-1	18	6	-20	0.4,82	27
42	Jun/22	9	115.61	109.7	101.09(-0.41)	100.98(0.4)	102.21(-0.13)	101.54	-1.8	-18	42(-9.7)	-50	[-13]	[-6]	[-16]	31	375	DT	-0.2	OpenShort?	(-9)	-4	-41	6	-20	0.1,78	27
43	Jun/21	15	116.47	111.56	101.51(-0.49)	100.57(0.51)	102.35(0.14)	102.7	-1.8	-16	52(-14.4)	-50	[-16]	[3]	[8]	39	583	UR	0.1	SmallShort?	(-13)	5	8	13	20	0.3,81	27
44	Jun/21	14	116.47	111.56	102.01(-0.61)	100.06(0.45)	102.21(0.41)	102.48	-1.9	-16	66(-7.8)	-50	[-19]	[10]	[11]	23	671	UR	0.1	SmallShort	(-20)	13	10	12	20	0.1,70	27
45	Jun/21	13	116.47	111.56	102.63(-0.59)	99.62(0.53)	101.79(1.04)	102.2	-1.9	-16	74(-3.1)	-50	[-19]	[31]	[9]	13	702	UR	0.1	SmallShort	(-24)	33	3	15	20	-0.1,65	27

46	Jun/21	12	116.47	111.56	103.24(-0.42)	99.1(0.36)	100.75(1)	102.13	-1.9	-16	77(-3.4)	-50	[-13]	[28]	[13]	-1	475	UR	0.2	SmallShort	(-22)	31	-3	19	20	-0.2,54	27
47	Jun/21	11	116.47	111.56	103.68(-0.47)	98.74(-0.21)	99.75(0.96)	102.22	-1.9	-16	80(-3.1)	-50	[-15]	[18]	[29]	-12	481	UR	0.4	SmallShort	(-16)	30	8	23	20	-0.2,43	27
48	Jun/21	10	116.47	111.56	104.17(-0.49)	98.95(-0.22)	98.8(0.9)	102	-1.9	-16	84(-1.9)	-40	[-15]	[16]	[39]	-32	413	UR	0.5	SmallShort	(-18)	28	57	-11	20	-0.3,26	27
49	Jun/21	9	116.47	111.56	104.69(-0.52)	99.17(-0.44)	97.92(0.5)	100.41	-2.1	-16	85(-0.7)	-25	[-16]	[-1]	[54]	-59	152	DP	0.4	OpenShort?	(-22)	16	129	-20	20	-0.7,9	27
50	Jun/18	15	117.28	113.51	105.24(-0.69)	99.61(-0.69)	97.44(-0.01)	96.96	-3	-17	86(-8)	-50	[-22]	[-24]	[-10]	-82	-192	DT	-0.1	HoldShort?	(-26)	-0	-7	-27	-20	-1.3,1	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI