Trading Signals: FAS Stock Price Prediction and Forecast

^ FAS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. May. 16, 2021

Trading Signals: FAS Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Dec. 22, 2023)

(Direxion Daily Financial Bull 3X ETF)
FAS latest price $121.6400 (4.73%) ($117.5000 - $122.2200) on Sun. May. 16, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.34% (three month average)
RSI   72
Latest Price   $121.6400(4.73%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   FAS advances 4.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FAS advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting FAS price   FAS will decline at least -1.67% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.67% (StdDev 3.34%)
Hourly BBV 0 ()
Intraday Trend 3%

5 Day Moving Average   $116.65(4.28%)
10 Day Moving Average   $116.25(4.64%)
20 Day Moving Average   $109.95(10.63%)
To recent high   0%
To recent low   58.9%
Market Cap   $N/A

Average daily price decay: -0.01%

$. FAS is a 3x leveraged ETF. You'll lose 0.01% a day on average for holding it.$. FAS price fluctuates within 7.3% (three month std-dev: 3.34%) daily (68% of days).

Sample size 50 Average positive next day return: 1.55%(46%) Average negative next day return: -2.12%(54%) Sample size 50 Average positive next three day return: 3.2%(50%) Average negative next three day return: -5.19%(50%) Sample size 50 Average positive next weekly return: 5.82%(38%) Average negative next weekly return: -5.12%(62%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210616

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_14_2021	85.73	109.95	116.25	116.65	115.71	116.51	121.64(4.73%)	UT	OpenLong	75	0.6	54	20	41	92	1.75	71%	0.78	54.5	3.34%	1.7	1.5	72	0.5
2	May_13_2021	85.07	108.92	114.92	116.61	116.35	113.4	116.15(5.59%)	N/A	N/A	0	-0.1	-10	-180	-38	73	2.57	70%	0.72	58.4	3.33%	1.4	0.9	70	-2
3	May_12_2021	84.46	108.1	114.44	117.32	117.7	114.9	110(-4.21%)	N/A	N/A	0	-0.9	-39	-160	-81	89	2.39	68%	0.69	63.9	3.3%	-1.5	0.2	71	-3.7
4	May_11_2021	83.88	107.63	114.17	118.35	118.64	119.31	114.83(-4.81%)	UD	OpenLong	65	-0.4	29	50	-10	145	2.5	71%	0.72	68.8	3.25%	-1.4	0.9	71	-0.5
5	May_10_2021	83.28	106.8	113.32	117.81	118.07	120.49	120.63(-0.66%)	UD	OpenLong	75	0.4	112	150	82	202	2.01	76%	0.84	69.9	3.17%	0.6	1.8	82	1

6	May_7_2021	82.59	105.74	111.56	115.65	114.91	117.96	121.43(1.45%)	UT	OpenLong	75	0.8	101	170	72	186	2.08	76%	0.83	70.5	3.13%	1.7	2.2	72	2
7	May_6_2021	81.91	104.57	109.57	113	112.81	115.65	119.7(3.93%)	UT	OpenLong	75	1	110	170	90	169	2.08	76%	0.81	71.5	3.16%	1.5	2.4	69	0.8
8	May_5_2021	81.25	103.38	107.26	111.29	110.7	111.86	115.17(2.71%)	UT	OpenLong	75	0.7	71	60	50	134	1.67	74%	0.78	80.1	3.16%	1.7	2.1	68	0.8
9	May_4_2021	80.62	102.43	105.66	109.45	109.67	109.96	112.13(2.09%)	UT	OpenLong	75	0.5	44	20	23	107	2.12	76%	0.78	82.6	3.15%	1.1	2	66	0.4
10	May_3_2021	80	101.59	104.03	108.16	108.76	109.54	109.83(1.53%)	UT	OpenLong	75	0.4	41	70	24	90	1.55	76%	0.72	88.1	3.22%	1.2	1.8	66	1.1

11	Apr_30_2021	79.43	100.89	103.09	106.76	107.31	109.37	108.17(-2.68%)	UD	OpenLong	75	0.3	52	150	41	83	1.42	78%	0.7	89.4	3.29%	0.2	1.7	60	0.7
12	Apr_29_2021	78.88	100.17	102.38	105.51	105.93	107.97	111.15(4.89%)	UT	OpenLong	75	1.4	86	150	83	93	2.29	73%	0.73	90.1	3.28%	1.7	2.7	65	1.3
13	Apr_28_2021	78.31	99.14	101.15	102.59	103.33	105.25	105.97(0.29%)	UT	OpenLong	75	0.9	48	150	46	53	0.99	74%	0.68	84.8	3.36%	1.4	1.9	64	1.3
14	Apr_27_2021	77.78	98.49	100.51	101.29	101.24	103.9	105.66(2.71%)	UT	OpenLong	75	1.3	62	180	65	53	0.98	67%	0.67	90.9	3.41%	1.1	2.1	64	1.3
15	Apr_26_2021	77.26	97.75	99.72	99.3	99.39	101.41	102.87(0.93%)	UT	OpenLong	75	1.1	49	140	54	32	1.18	67%	0.61	80.5	3.65%	0.7	1.5	63	1.2

16	Apr_23_2021	76.79	97.27	99.45	98.89	97.82	98.59	101.92(5.58%)	UT	OpenLong	75	0.9	15	20	13	19	2.67	67%	0.64	82.8	3.65%	1.8	1.4	61	1.2
17	Apr_22_2021	76.3	96.64	99.15	98.84	98.28	97.36	96.53(-2.97%)	N/A	N/A	0	-0.7	-1	-80	-7	19	1.56	65%	0.57	69.9	3.63%	-0.3	-0	58	0.8
18	Apr_21_2021	75.87	96.14	99.25	99.48	99.21	97.05	99.48(3.97%)	N/A	N/A	0	0	-21	-160	-36	24	1.28	65%	0.64	52.9	3.61%	0.4	0.8	69	1.7
19	Apr_20_2021	75.39	95.43	99.01	99.58	99.9	99.19	95.68(-5.14%)	CR	SmallShort	-20	-0.8	-20	-40	-37	31	1.79	64%	0.63	40.7	3.62%	-1.5	0.1	58	1
20	Apr_19_2021	74.92	95.09	99.09	100.08	100.39	101.36	100.86(-0.78%)	UD	OpenLong	75	0.2	29	80	16	67	1.02	68%	0.64	36.4	3.55%	0.4	1.1	73	1.3

21	Apr_16_2021	74.44	94.62	98.63	100.04	99.75	100.61	101.65(1.95%)	UT	OpenLong	75	0.3	35	50	22	75	1.55	68%	0.39	33.9	3.55%	1.2	1.4	66	1.8
22	Apr_15_2021	74.15	94.25	97.87	99.55	99.42	99.42	99.71(-0.29%)	UD	OpenLong	75	0	29	-0	13	76	2.04	64%	0.64	35.5	3.57%	0	1.2	71	1.8
23	Apr_14_2021	73.68	93.91	97.03	99	99.14	98.89	100(1.86%)	UT	HoldLong	65	0.2	21	-10	2	77	1.74	64%	0.64	34.1	3.64%	0.3	1.4	76	1.4
24	Apr_13_2021	73.21	93.48	96.36	98.37	98.39	99.42	98.17(-2.48%)	UD	OpenLong	75	-0	29	70	8	90	1.61	64%	0.69	35.5	3.64%	-0.3	1.1	76	1.7
25	Apr_12_2021	72.71	93.27	95.66	97.91	97.81	99.38	100.67(1.49%)	UT	OpenLong	75	0.7	58	110	42	106	1.46	64%		38.6	3.62%	1.1	1.8	69	1.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.