FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 9, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $29.0200 One month high (close): $42.2300

FAS Daily Change: -5% Daily StdDev 7.09% FAS EMA_5_Trend: -0.85% 10Minute StdDev: $0.7984

Latest Price : $30.18(-5%)

Mon. Jul 13, 2020($0.9) Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($0.7) Wed. Jul 8, 2020($0.4) Tue. Jul 7, 2020($0.6) Mon. Jul 6, 2020($0.5) Thu. Jul 2, 2020($0.5) Wed. Jul 1, 2020($0.6)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.85%(36%) Avg negative next hour return: -1.05%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 9, 2020
1	Jul/9	15	32.18	31.15	30.98(-0.3)	30.43(-0.33)	29.9(-0.19)	30.1	-1.2	-6	42(-2.8)	-45	[-4]	[-7]	[2]	-51	59	DP	0.3	OpenShort?	(-4)	-3	-1	13	7	-1.2,29	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.43(hourly_sma_10 1.1%) 30.98(hourly_sma_20 2.92%) 31.15(daily_ema_10 3.49%) 32.18(daily_ema_20 6.91%)

2	Jul/9	14	32.18	31.15	31.07(-0.42)	30.53(-0.29)	29.96(-0.61)	30.13	-1.1	-6	45(-1.5)	-45	[-6]	[-13]	[2]	-56	68	DP	0.2	OpenShort	(-3)	-9	5	18	-20	-1.2,24	40
3	Jul/9	13	32.18	31.15	31.2(-0.43)	30.62(-0.49)	30.14(-1)	29.97	-1.2	-6	46(-0.2)	-50	[-6]	[-20]	[-3]	-74	-138	DT	-0.2	OpenShort	(-5)	-14	5	2	-20	-1.5,14	40
4	Jul/9	12	32.18	31.15	31.34(-0.45)	30.77(-0.55)	30.45(-0.73)	29.84	-1.3	-6	46(2)	-50	[-6]	[-16]	[-5]	-89	-121	DT	-0.7	OpenShort	(-5)	-10	13	-10	-20	-1.8,6	40
5	Jul/9	11	32.18	31.15	31.48(-0.51)	30.94(-0.54)	30.67(-0.95)	29.46	-1.5	-6	44(5.4)	-50	[-7]	[-20]	[-32]	-109	-262	DT	-1.5	HoldShort	(-6)	-13	-32	-21	-20	-2.5,4	40

6	Jul/9	10	32.18	31.15	31.64(-0.4)	31.11(-0.35)	30.96(-0.45)	30.39	-1	-6	39(0.6)	-50	[-6]	[-11]	[-13]	-80	-13	DT	-0.8	HoldShort	(-4)	-6	-22	0	-20	-1.8,15	40
7	Jul/9	9	32.18	31.15	31.77(-0.3)	31.22(-0.2)	31.1(0.01)	31.05	-0.6	-6	38(-2.8)	-50	[-4]	[-3]	[-5]	-59	177	DT	-0.1	OpenShort?	(-3)	0	-14	-2	-3	-1,16	40
8	Jul/8	15	32.59	31.18	31.87(-0.28)	31.28(-0.12)	31.1(0.01)	31.48	-0.5	-8	41(8.3)	-30	[-4]	[-3]	[12]	-46	258	DP	0.5	OpenShort?	(-3)	0	17	-2	20	-0.5,17	42
9	Jul/8	14	32.59	31.18	31.96(-0.14)	31.32(-0.29)	31.1(-0.33)	30.98	-0.7	-8	33(-275.7)	-45	[-2]	[-8]	[-3]	-81	-233	DT	-0.2	HoldShort	(-4)	-5	2	-16	-13	-1.3,2	42
10	Jul/8	13	32.59	31.18	32.01(5.09)	31.41(-0.38)	31.2(-0.17)	30.91	-0.8	-8	309(-116.4)	50	[70]	[12]	[-6]	-54	-7210	CR	-0	HoldShort	(-2)	-2	-5	-8	-20	-0.2,1	42

11	Jul/8	12	32.59	31.18	30.46(5.37)	31.53(-0.27)	31.25(-0.28)	31.07	-0.7	-8	425(-0.5)	35	[74]	[12]	[-5]	-41	-7087	CR	-0	HoldShort	(55)	-4	1	-12	-20	0.1,7	42
12	Jul/8	11	32.59	31.18	28.91(-0.15)	31.62(-0.51)	31.34(-0.41)	31.03	-0.7	-8	426(-0.4)	-50	[-2]	[-11]	[-9]	-33	797	DT	-0	OpenShort	(58)	-6	-15	-17	-16	0.2,12	42
13	Jul/8	10	32.59	31.18	28.95(-0.05)	31.78(-0.38)	31.47(-0.22)	31.49	-0.5	-8	426(-0.5)	-50	[-1]	[-7]	[-2]	-31	870	DT	0	OpenShort	(-1)	-3	-1	-17	13	0.3,12	42
14	Jul/8	9	32.59	31.18	28.97(-0.13)	31.9(-0.38)	31.54(-0.26)	31.52	-0.5	-8	426(-1.3)	-50	[-2]	[-8]	[1]	-5	967	DP	-0	OpenShort?	(-0)	-4	12	-19	-3	0.3,38	42
15	Jul/7	15	33.07	31.35	29.01(-0.36)	32.02(-0.48)	31.62(-0.6)	31.15	-0.6	-10	428(114.1)	-50	[-5]	[-14]	[-13]	18	1021	DT	-0	OpenShort?	(-3)	-8	-11	-12	-20	0.2,63	37

16	Jul/7	14	33.07	31.35	29.11(-0.05)	32.17(-0.45)	31.81(-0.27)	31.5	-0.5	-10	314(0)	-50	[-1]	[-8]	[-9]	21	800	DT	-0	OpenShort	(-3)	-4	-6	-11	-20	0.3,63	37
17	Jul/7	13	33.07	31.35	29.13(0.04)	32.32(-0.4)	31.9(-0.62)	31.69	-0.5	-10	314(0)	-50	[1]	[-12]	[-5]	53	628	DR	-0	OpenShort	(0)	-8	-5	-1	-20	0.3,95	37
18	Jul/7	12	33.07	31.35	29.12(0.05)	32.45(-0.46)	32.1(-0.5)	31.84	-0.4	-10	314(0.1)	-50	[1]	[-11]	[-4]	54	698	DR	-0	OpenShort	(0)	-7	-3	-0	-20	0.3,96	37
19	Jul/7	11	33.07	31.35	29.11(0.07)	32.45(0)	32.26(-0.51)	31.93	-0.4	-10	314(0.2)	-50	[1]	[-8]	[-15]	54	718	DR	-0	OpenShort	(1)	-7	-5	-1	-20	0.3,96	37
20	Jul/7	10	33.07	31.35	29.09(0.12)	32.6(10.92)	32.42(-0.37)	32.09	-0.3	-10	313(0.2)	-50	[2]	[67]	[-143]	55	749	CR	-0	HoldShort	(1)	-5	5	-1	-20	0.3,97	37

21	Jul/7	9	33.07	31.35	29.06(0.04)	29.39(12.19)	32.54(-0.59)	31.94	-0.4	-10	313(0)	-50	[1]	[73]	[-97]	55	748	CR	-0.1	HoldShort?	(1)	-8	-24	-1	-20	0.3,97	37
22	Jul/6	15	33.69	31.59	29.05(0.13)	26.2(0.28)	32.73(-0.22)	32.69	-0.3	-9	313(66)	-10	[2]	[-1]	[89]	58	1008	RG	-0	Wait?	(1)	-3	1	-0	20	0.4,98	47
23	Jul/6	14	33.69	31.59	29.01(0.29)	26.13(0.38)	32.8(-0.42)	32.67	-0.3	-9	247(0.6)	0	[4]	[-3]	[97]	58	746	RG	-0	Wait	(1)	-6	-2	-0	20	0.4,98	47
24	Jul/6	13	33.69	31.59	28.93(0.35)	26.03(0.14)	32.94(0.5)	32.74	-0.2	-9	247(0.8)	5	[5]	[8]	[119]	58	1029	RG	-0	Wait	(3)	7	2	-1	20	0.4,98	47
25	Jul/6	12	33.69	31.59	28.83(0.35)	25.99(-0.25)	32.77(24.88)	32.67	-0.3	-9	246(0.7)	5	[5]	[335]	[143]	59	9015	RG	-0	Wait	(4)	336	-7	10	20	0.4,99	47

26	Jul/6	11	33.69	31.59	28.73(0.35)	26.05(0.44)	26.24(33.47)	32.9	-0.2	-9	245(0.8)	5	[5]	[455]	[167]	59	11934	RG	0.7	Wait	(4)	452	-4	22	20	0.4,99	47
27	Jul/6	10	33.69	31.59	28.63(0.38)	25.94(0.59)	19.66(1.08)	33.03	-0.2	-9	244(1)	5	[5]	[19]	[216]	61	1394	RG	1.4	SmallShort	(4)	15	-10	57	20	0.5,98	47
28	Jul/6	9	33.69	31.59	28.52(0.48)	25.79(0.71)	19.45(1.71)	33.36	-0.1	-9	243(1.4)	15	[7]	[29]	[327]	28	1632	UT	1.5	OpenLong?	(5)	23	47	52	20	0.5,65	47
29	Jul/2	15	34.13	31.61	28.38(0.29)	25.61(0.11)	19.12(-0.48)	31.91	-0.5	-9	242(23.5)	0	[4]	[-6]	[394]	-8	707	RG	1.4	SmallShort?	(3)	-7	0	-10	20	0.4,32	48
30	Jul/2	14	34.13	31.61	28.3(-4.95)	25.58(-10.94)	19.21(-25.74)	0	-8.1	-9	218(59.6)	-50	[-62]	[-410]	[-468]	-111	-11822	DT	-2.1	HoldShort	(-55)	-325	0	-48	-20	-3.1,17	48

31	Jul/2	13	34.13	31.61	29.77(-4.75)	28.72(-9.98)	25.87(-19.69)	0	-8.1	-9	159(137.2)	-50	[-60]	[-327]	[-685]	-129	-10213	DT	-3.9	HoldShort	(-51)	-248	-1032	-66	-20	-4.4,31	48
32	Jul/2	12	34.13	31.61	31.26(0.35)	31.9(0.01)	32.21(0.26)	31.98	-0.5	-9	22(-0.6)	-20	[4]	[3]	[0]	23	-119	RG	-0.3	Wait	(4)	3	8	-27	19	0.8,53	48
33	Jul/2	11	34.13	31.61	31.15(0.31)	31.9(0.24)	32.13(0.11)	31.72	-0.6	-9	22(-0.7)	-45	[4]	[3]	[-15]	34	-169	CR	-0.4	HoldShort	(3)	1	-20	-11	-20	0.6,69	48
34	Jul/2	10	34.13	31.61	31.06(0.43)	31.82(0.48)	32.1(0.46)	32.36	-0.4	-9	23(0.4)	-35	[5]	[9]	[-8]	68	32	CR	0.3	HoldShort	(4)	6	-28	1	15	1.3,85	48
35	Jul/2	9	34.13	31.61	30.93(0.59)	31.67(0.85)	31.95(1.19)	33.28	-0.2	-9	22(2.6)	15	[7]	[21]	[33]	105	401	UT	1.4	HoldLong?	(6)	15	51	14	20	2.5,92	48

36	Jul/1	15	34.46	31.88	30.75(0.4)	31.4(0.24)	31.58(-0.04)	31.72	-0.6	-9	20(-0.6)	-25	[5]	[1]	[3]	66	-174	RG	0.2	Wait?	(3)	-1	6	-3	20	1.2,86	56
37	Jul/1	14	34.46	31.88	30.63(0.39)	31.33(0.23)	31.59(-0.25)	31.54	-0.7	-9	20(0)	-35	[5]	[-1]	[-1]	64	-252	DR	-0.1	OpenShort	(4)	-3	-1	-4	6	1.1,86	56
38	Jul/1	13	34.46	31.88	30.51(0.35)	31.26(0.33)	31.67(0.38)	31.57	-0.7	-9	20(0.5)	-30	[4]	[7]	[-3]	64	40	CR	-0.1	HoldShort	(4)	5	-2	-12	-3	1.2,84	56
39	Jul/1	12	34.46	31.88	30.4(0.3)	31.16(0.47)	31.55(0.54)	31.64	-0.7	-9	20(0.9)	-30	[4]	[10]	[1]	75	206	RG	0.1	Wait	(4)	7	8	-12	9	1.5,87	56
40	Jul/1	11	34.46	31.88	30.31(0.29)	31.01(0.59)	31.38(0.48)	31.4	-0.7	-9	19(0.8)	-45	[4]	[10]	[-9]	76	157	CR	0	OpenShort	(3)	6	-13	-3	-20	1.4,91	56

41	Jul/1	10	34.46	31.88	30.22(0.34)	30.83(0.72)	31.23(0.55)	31.81	-0.6	-9	18(2)	-20	[4]	[11]	[6]	101	278	RG	0.8	SmallShort	(4)	7	-4	10	20	2.1,98	56
42	Jul/1	9	34.46	31.88	30.12(0.37)	30.61(0.68)	31.06(0.69)	31.93	-0.6	-9	16(2.5)	15	[5]	[13]	[26]	112	367	UT	1.3	HoldLong?	(4)	9	32	16	20	2.6,97	56
43	Jun/30	15	34.76	32.17	30.01(0.03)	30.4(0.37)	30.85(0.28)	30.98	-0.9	-8	14(-2.5)	-35	[0]	[5]	[7]	84	368	RG	0.2	Wait?	(2)	4	6	1	20	1.7,91	39
44	Jun/30	14	34.76	32.17	30(-0.19)	30.29(0.35)	30.76(0.37)	30.79	-1	-8	16(-0.6)	-50	[-2]	[5]	[5]	71	589	UR	0	SmallShort	(0)	4	5	3	20	1.2,91	39
45	Jun/30	13	34.76	32.17	30.06(-0.09)	30.19(0.32)	30.65(0.74)	30.64	-1	-8	17(-0.8)	-35	[-1]	[9]	[3]	64	510	UR	-0	SmallShort	(-2)	9	-10	14	20	0.8,94	39

46	Jun/30	12	34.76	32.17	30.09(-0.04)	30.09(0.53)	30.42(0.86)	30.95	-0.9	-8	18(-0.3)	-25	[-1]	[12]	[12]	80	590	UR	0.7	SmallShort	(-0)	10	3	28	20	1.2,100	39
47	Jun/30	11	34.76	32.17	30.1(-0.06)	29.93(0.56)	30.16(0.67)	30.87	-0.9	-8	18(0)	-20	[-1]	[10]	[19]	62	521	UR	1	SmallShort	(-1)	8	10	37	20	1,87	39
48	Jun/30	10	34.76	32.17	30.12(-0.04)	29.76(0.36)	29.96(0.5)	30.56	-1	-8	18(-0.7)	-20	[-1]	[7]	[13]	23	344	UR	0.8	SmallShort	(-1)	6	12	8	20	0.6,58	39
49	Jun/30	9	34.76	32.17	30.13(-0.17)	29.65(0.16)	29.81(0.29)	30.22	-1.1	-8	19(0)	-25	[-2]	[3]	[15]	-5	311	UR	0.5	SmallShort?	(-1)	4	24	-2	20	0.1,43	39
50	Jun/29	15	34.93	32.6	30.18(-0.12)	29.6(-0.05)	29.72(-0.14)	29.53	-1.3	-8	19(0)	-50	[-1]	[-4]	[-4]	-49	-123	DT	-0.2	OpenShort?	(-3)	-2	-4	-16	-3	-0.8,21	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI