FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $23.0000 One month high (close): $38.2400

FAS Daily Change: 2.03% Daily StdDev 13.01% FAS EMA_5_Trend: 3.08% 10Minute StdDev: $1.4616

Latest Price : $38.24(2.03%)

Mon. Jun 8, 2020($0.8) Fri. Jun 5, 2020($2.5) Thu. Jun 4, 2020($0.4) Wed. Jun 3, 2020($1.5) Tue. Jun 2, 2020($0.6) Mon. Jun 1, 2020($0.7) Fri. May 29, 2020($0.9) Thu. May 28, 2020($0.6)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.08% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.76%(56%) Avg negative next hour return: -1.1%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	15	29.79	33.08	36.41(0.46)	37.46(0.03)	37.53(-0.15)	37.58	1.8	10	34(-2)	50	[4]	[2]	[0]	60	-181	UT	0	OpenLong?	(3)	-1	-3	-2	19	0.8,90	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.46(hourly_sma_10 -0.32%) 36.41(hourly_sma_20 -3.11%) 33.08(daily_ema_10 -11.97%) 29.79(daily_ema_20 -20.73%) Resistance Levels:

2	Jun/4	14	29.79	33.08	36.24(0.57)	37.45(0.08)	37.59(0.47)	37.72	1.9	10	36(-1.2)	50	[4]	[7]	[4]	65	-51	UT	0.1	OpenLong	(4)	4	7	-2	20	1,90	83
3	Jun/4	13	29.79	33.08	36.03(0.53)	37.42(0.18)	37.41(-0.1)	37.37	1.8	10	37(-0.7)	50	[4]	[3]	[-4]	60	-197	CR	-0	HoldShort	(4)	-1	1	-7	-20	0.8,90	83
4	Jun/4	12	29.79	33.08	35.84(0.51)	37.35(0.34)	37.45(-0.05)	37.33	1.8	10	38(-0.7)	45	[4]	[4]	[-8]	67	-108	CR	-0.1	HoldShort	(4)	-0	-7	-1	-20	0.9,94	83
5	Jun/4	11	29.79	33.08	35.66(0.6)	37.22(0.98)	37.47(0.22)	37.67	1.8	10	39(0.3)	50	[5]	[9]	[-12]	72	7	CR	0.1	HoldShort	(5)	2	-4	-5	-20	1.2,92	83

6	Jun/4	10	29.79	33.08	35.45(0.64)	36.86(1.04)	37.39(0.22)	37.85	1.9	10	39(0.9)	50	[5]	[9]	[5]	82	87	UT	0.3	HoldLong	(5)	2	20	-2	-18	1.5,94	83
7	Jun/4	9	29.79	33.08	35.23(0.53)	36.48(0.66)	37.31(-0.31)	36.86	1.7	10	38(-1)	40	[4]	[4]	[-11]	69	-160	CR	-0.3	HoldShort?	(4)	-2	-14	-7	-20	1,94	83
8	Jun/3	15	29.12	32.04	35.04(0.71)	36.24(0.86)	37.42(0.43)	37.53	2.2	9	39(-3.3)	50	[6]	[10]	[5]	86	90	UT	0.1	HoldLong?	(5)	3	2	-5	20	1.5,98	84
9	Jun/3	14	29.12	32.04	34.79(0.71)	35.93(0.87)	37.26(0.77)	37.44	2.2	9	42(0.7)	50	[5]	[13]	[8]	88	245	UT	0.1	HoldLong	(6)	6	4	-7	20	1.6,98	84
10	Jun/3	13	29.12	32.04	34.55(0.78)	35.62(0.76)	36.98(1.8)	37.26	2.1	9	41(0.9)	50	[6]	[21]	[10]	91	437	UT	0.2	HoldLong	(6)	14	-4	-3	20	1.7,98	84

11	Jun/3	12	29.12	32.04	34.28(0.83)	35.35(0.9)	36.33(1.89)	37.45	2.2	9	40(2.7)	50	[6]	[22]	[19]	100	550	UT	0.7	HoldLong	(6)	15	0	2	20	2,100	84
12	Jun/3	11	29.12	32.04	34(0.85)	35.04(1.13)	35.66(1.72)	37.44	2.2	9	38(4.8)	50	[7]	[22]	[27]	110	588	UT	1.2	HoldLong	(7)	13	15	19	20	2.4,100	84
13	Jun/3	10	29.12	32.04	33.71(0.68)	34.65(0.94)	35.06(1.32)	36.71	2	9	33(4.2)	50	[5]	[18]	[24]	101	534	UT	1.3	HoldLong	(6)	10	15	13	20	2.4,91	84
14	Jun/3	9	29.12	32.04	33.48(0.59)	34.33(0.69)	34.6(0.98)	36.02	1.8	9	29(3.4)	50	[5]	[14]	[32]	93	417	UT	1.3	OpenLong?	(5)	8	45	5	20	2.3,85	84
15	Jun/2	15	28.53	30.92	33.28(0.28)	34.09(0.14)	34.26(-0.34)	34.02	1.6	7	25(-3.4)	20	[2]	[0]	[-6]	53	-149	DR	-0.2	OpenShort?	(3)	-3	-2	-9	-20	0.8,83	72

16	Jun/2	14	28.53	30.92	33.19(0.09)	34.04(0.2)	34.38(-0.11)	34.09	1.7	7	29(0.2)	15	[1]	[2]	[-6]	62	152	CR	-0.3	HoldShort	(2)	-1	-8	-7	-20	0.9,89	72
17	Jun/2	13	28.53	30.92	33.16(0.08)	33.97(0.36)	34.42(0.53)	34.44	1.8	7	28(0.7)	35	[1]	[7]	[1]	77	443	UT	0	HoldLong	(1)	4	0	-5	20	1.3,94	72
18	Jun/2	12	28.53	30.92	33.13(0.06)	33.85(0.58)	34.24(0.54)	34.44	1.8	7	28(1.2)	35	[1]	[8]	[1]	80	466	UT	0.2	OpenLong	(1)	4	2	-1	6	1.4,95	72
19	Jun/2	11	28.53	30.92	33.11(0.11)	33.66(0.57)	34.05(0.38)	34.33	1.7	7	27(1.2)	35	[1]	[7]	[1]	82	357	UT	0.3	OpenLong	(0)	3	-5	8	20	1.4,97	72
20	Jun/2	10	28.53	30.92	33.07(0.19)	33.47(0.78)	33.92(0.64)	34.58	1.8	7	25(2)	50	[2]	[10]	[9]	93	421	UT	0.8	OpenLong	(1)	5	6	13	20	1.8,98	72

21	Jun/2	9	28.53	30.92	33.01(0.15)	33.21(0.75)	33.7(0.52)	34.29	1.7	7	23(0.9)	50	[1]	[9]	[12]	82	377	UT	0.8	HoldLong?	(1)	4	17	9	20	1.6,92	72
22	Jun/1	15	28.11	30.27	32.96(-0.03)	32.96(0.55)	33.52(0.19)	33.55	1.8	7	22(-1.6)	30	[-0]	[6]	[3]	57	259	UR	0	SmallShort?	(0)	2	1	5	20	0.8,87	62
23	Jun/1	14	28.11	30.27	32.97(0.04)	32.78(0.45)	33.46(0.61)	33.52	1.8	7	24(0.3)	50	[0]	[8]	[5]	53	289	UT	0.1	OpenLong	(-0)	5	-3	9	20	0.7,85	62
24	Jun/1	13	28.11	30.27	32.96(0.14)	32.63(0.48)	33.26(0.73)	33.67	1.8	7	24(0.5)	50	[1]	[10]	[12]	55	260	UT	0.6	OpenLong	(1)	6	4	16	20	1,80	62
25	Jun/1	12	28.11	30.27	32.91(0.13)	32.47(0.41)	33.02(0.92)	33.49	1.7	7	23(0.3)	50	[1]	[11]	[15]	42	285	UT	0.7	OpenLong	(1)	7	2	25	20	0.8,72	62

26	Jun/1	11	28.11	30.27	32.87(0.13)	32.34(-0.02)	32.72(0.99)	33.39	1.7	7	23(-0.1)	50	[1]	[10]	[25]	25	278	UT	0.9	OpenLong	(1)	8	4	23	20	0.7,57	62
27	Jun/1	10	28.11	30.27	32.83(0.16)	32.35(-0.21)	32.4(0.91)	33.21	1.7	7	23(0.1)	50	[1]	[9]	[28]	7	199	UT	1.1	OpenLong	(1)	7	16	27	20	0.5,44	62
28	Jun/1	9	28.11	30.27	32.83(-0)	32.42(-0.45)	32.11(0.3)	32.52	1.4	7	23(0)	50	[0]	[3]	[12]	-34	-1	UR	0.6	SmallShort?	(1)	2	1	15	20	-0.4,26	62
29	May/29	15	27.75	29.37	32.78(-0.1)	32.57(-0.33)	32.01(0.26)	32.49	1.7	5	23(-4.1)	40	[-1]	[2]	[10]	-45	82	UR	0.7	SmallShort?	(-0)	2	12	12	20	-0.4,15	57
30	May/29	14	27.75	29.37	32.81(0.08)	32.68(-0.37)	31.93(-0.07)	32	1.5	5	27(-1.4)	35	[1]	[-0]	[-3]	-74	-343	DR	0.1	OpenShort	(-1)	-1	5	-1	-20	-1.1,4	57

31	May/29	13	27.75	29.37	32.78(0.05)	32.8(-0.48)	31.95(-1.08)	31.78	1.4	5	28(-0.9)	15	[0]	[-8]	[-12]	-79	-640	DR	-0.2	HoldShort	(0)	-8	1	-13	-20	-1.2,1	57
32	May/29	12	27.75	29.37	32.76(0.04)	32.96(-0.61)	32.3(-1.31)	31.75	1.4	5	29(-2.2)	5	[0]	[-10]	[-17]	-80	-679	DR	-0.7	HoldShort	(1)	-10	-7	-25	-20	-1.2,0	57
33	May/29	11	27.75	29.37	32.75(0.19)	33.16(-0.36)	32.73(-1.17)	32.05	1.5	5	32(-2.4)	5	[1]	[-8]	[-20]	-70	-685	DR	-0.8	OpenShort	(1)	-9	0	-43	-20	-0.8,0	57
34	May/29	10	27.75	29.37	32.69(0.18)	33.28(-0.23)	33.12(-0.93)	32.05	1.5	5	34(-2.8)	0	[1]	[-6]	[-23]	-41	-623	DR	-1.1	OpenShort	(1)	-7	-2	-38	-20	-0.7,27	57
35	May/29	9	27.75	29.37	32.63(0.22)	33.36(-0.12)	33.43(-0.66)	32.13	1.5	5	37(-2.8)	-5	[2]	[-3]	[-33]	-4	-546	DR	-1.3	OpenShort?	(1)	-5	-31	-25	-20	-0.5,59	57

36	May/28	15	27.57	28.59	32.56(0.46)	33.4(0.27)	33.65(0.1)	33.51	2.2	4	40(-16.7)	20	[4]	[5]	[-5]	60	-145	CR	-0.1	HoldShort?	(4)	1	-9	-1	-20	0.8,90	62
37	May/28	14	27.57	28.59	32.41(0.97)	33.31(0.53)	33.62(0.08)	33.91	2.4	4	56(-8.6)	40	[7]	[7]	[0]	72	-489	UT	0.2	OpenLong	(4)	1	-2	3	0	1,97	62
38	May/28	13	27.57	28.59	32.1(1)	33.14(0.44)	33.59(0.45)	33.99	2.4	4	65(-6.5)	50	[8]	[9]	[11]	70	-294	UT	0.2	OpenLong	(8)	3	9	0	20	1.1,92	62
39	May/28	12	27.57	28.59	31.78(0.97)	33(0.16)	33.44(0.47)	33.61	2.3	4	71(-5)	50	[7]	[8]	[10]	62	-264	UT	0.1	OpenLong	(7)	4	8	-6	20	1,87	62
40	May/28	11	27.57	28.59	31.47(0.91)	32.95(0.56)	33.28(0.39)	33.24	2.1	4	76(-4.7)	30	[7]	[9]	[-5]	62	-244	CR	-0	HoldShort	(8)	3	-2	-4	-20	0.9,89	62

41	May/28	10	27.57	28.59	31.19(1.01)	32.77(0.61)	33.15(0.45)	33.33	2.2	4	81(-2.9)	35	[8]	[10]	[-4]	70	-207	CR	0.1	HoldShort	(8)	3	-10	-1	-6	1,95	62
42	May/28	9	27.57	28.59	30.88(1.08)	32.57(0.74)	33(0.98)	33.78	2.3	4	84(0.2)	50	[8]	[14]	[12]	81	109	UT	0.3	HoldLong?	(8)	7	12	4	20	1.3,98	62
43	May/27	15	27.44	27.59	30.55(0.96)	32.33(0.72)	32.68(0.4)	33.24	2.3	3	84(-3.8)	50	[7]	[10]	[8]	75	22	UT	0.3	HoldLong?	(8)	3	9	1	20	1.2,95	66
44	May/27	14	27.44	27.59	30.26(0.86)	32.1(0.61)	32.55(-0.18)	32.83	2.1	3	88(1.2)	40	[7]	[5]	[4]	72	-61	UT	0.1	OpenLong	(7)	-1	6	-1	20	1.2,92	66
45	May/27	13	27.44	27.59	30(0.81)	31.91(0.61)	32.61(0.7)	32.57	2	3	86(1.7)	35	[6]	[11]	[1]	68	227	UT	-0	OpenLong	(6)	5	-0	-6	20	1.2,88	66

46	May/27	12	27.44	27.59	29.76(0.81)	31.72(0.65)	32.38(0.74)	32.59	2	3	85(2.7)	45	[6]	[12]	[7]	72	330	UT	0.1	OpenLong	(7)	6	10	-11	20	1.3,89	66
47	May/27	11	27.44	27.59	29.52(0.76)	31.51(1.45)	32.14(0.5)	32.17	1.9	3	82(2.2)	5	[6]	[13]	[-16]	74	266	CR	0	HoldShort	(6)	4	-10	-5	-20	1.3,91	66
48	May/27	10	27.44	27.59	29.3(0.88)	31.06(1.61)	31.98(1.05)	32.59	2	3	80(5.5)	45	[7]	[18]	[1]	87	513	UT	0.3	OpenLong	(7)	8	-12	29	0	1.6,97	66
49	May/27	9	27.44	27.59	29.05(0.89)	30.57(1.89)	31.65(1.43)	33.12	2.3	3	74(9.3)	50	[7]	[22]	[34]	105	872	UT	0.8	HoldLong?	(8)	11	41	35	20	2.2,100	66
50	May/26	15	27.14	26.67	28.8(0.61)	30(1.34)	31.2(0.48)	31.43	2	1	65(-7.9)	30	[5]	[11]	[10]	90	422	UT	0.1	HoldLong?	(5)	4	1	30	20	1.6,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI