|
^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 16, 2020 |
| FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $92.6800 One month high (close): $99.9500
FAS Daily Change: 2.67% Daily StdDev 1.4% FAS EMA_5_Trend: 0.7% 10Minute StdDev: $0.8653
Latest Price : $99.95(2.67%) | Fri. Jan 17, 2020($1.3) Thu. Jan 16, 2020($1) Wed. Jan 15, 2020($0.4) Tue. Jan 14, 2020($0.7) Mon. Jan 13, 2020($0.6) Fri. Jan 10, 2020($0.4) Thu. Jan 9, 2020($0.9) Wed. Jan 8, 2020($0.9)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 2.6
| Thu. Jan. 16, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/16 | 15 | 95.19 | 96.23 | 98.15(0.09) | 98.62(0.21) | 99.38(0.15) | 99.45 | 2.3 | | 11 | 47(2.6) | 50 | [6] | [22] | [0] | 86 | 61 | UT | 0.1 | OpenLong? | | (4) | 11 | -1 | -7 | 20 | 1.5,98 | 63 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.62(hourly_sma_10 -0.83%) 98.15(hourly_sma_20 -1.31%) 96.23(daily_ema_10 -3.24%) 95.19(daily_ema_20 -4.28%) Resistance Levels:
|
| 2 | Jan/16 | 14 | 95.19 | 96.23 | 98.06(0.09) | 98.42(0.18) | 99.23(0.13) | 99.47 | 2.3 | | 11 | 44(3) | 50 | [6] | [20] | [1] | 92 | 64 | UT | 0.3 | OpenLong | | (5) | 9 | -4 | -3 | 20 | 1.7,99 | 63 | 3 | Jan/16 | 13 | 95.19 | 96.23 | 97.97(0.11) | 98.24(0.21) | 99.1(0.51) | 99.55 | 2.4 | | 11 | 41(4) | 50 | [8] | [48] | [8] | 103 | 182 | UT | 0.6 | HoldLong | | (5) | 36 | 7 | 11 | 20 | 2.1,100 | 63 | 4 | Jan/16 | 12 | 95.19 | 96.23 | 97.86(0.11) | 98.03(0.27) | 98.6(0.37) | 99.42 | 2.3 | | 11 | 37(4.9) | 50 | [8] | [40] | [13] | 107 | 136 | UT | 1.2 | HoldLong | | (6) | 26 | 22 | 14 | 20 | 2.3,99 | 63 | 5 | Jan/16 | 11 | 95.19 | 96.23 | 97.75(0.09) | 97.77(0.18) | 98.24(0.39) | 99.01 | 2.1 | | 11 | 32(2) | 50 | [6] | [38] | [17] | 102 | 141 | UT | 1.3 | HoldLong | | (5) | 28 | 16 | 46 | 20 | 2.1,99 | 63 | | | |
6 | Jan/16 | 10 | 95.19 | 96.23 | 97.67(0.11) | 97.59(0.12) | 97.86(0.26) | 98.72 | 1.9 | | 11 | 30(0.3) | 50 | [8] | [27] | [7] | 70 | 49 | UT | 1.5 | OpenLong | | (4) | 19 | -4 | 22 | 20 | 1.9,72 | 63 | 7 | Jan/16 | 9 | 95.19 | 96.23 | 97.57(0.12) | 97.47(0.07) | 97.6(0.21) | 98.79 | 1.9 | | 11 | 30(1.2) | 50 | [9] | [22] | [43] | 65 | 39 | UT | 2.2 | OpenLong? | | (6) | 15 | 97 | 25 | 20 | 2.2,60 | 63 | 8 | Jan/15 | 15 | 94.82 | 95.82 | 97.45(0.04) | 97.4(-0.12) | 97.39(-0.09) | 97.03 | 1.4 | | 10 | 29(-12.9) | 45 | [3] | [-8] | [-14] | -35 | -124 | DR | -0.7 | OpenShort? | | (2) | -6 | -32 | -17 | -6 | -0.8,35 | 62 | 9 | Jan/15 | 14 | 94.82 | 95.82 | 97.42(0.11) | 97.52(-0.05) | 97.47(0.18) | 97.62 | 1.8 | | 10 | 42(-1.9) | 50 | [8] | [15] | [10] | 3 | -67 | UT | 0.2 | OpenLong | | (3) | 13 | 28 | -5 | 18 | 0.3,45 | 62 | 10 | Jan/15 | 13 | 94.82 | 95.82 | 97.32(0.04) | 97.57(-0.11) | 97.3(-0.03) | 97.11 | 1.5 | | 10 | 43(-1.5) | 45 | [3] | [-4] | [-8] | -11 | -85 | DR | -0.3 | OpenShort | | (4) | -2 | -19 | -5 | -5 | -0.3,47 | 62 | | | |
11 | Jan/15 | 12 | 94.82 | 95.82 | 97.28(0.06) | 97.68(-0.03) | 97.33(-0.01) | 97.46 | 1.7 | | 10 | 45(-3) | 50 | [4] | [1] | [-5] | 16 | -65 | CR | 0.2 | HoldShort | | (3) | -1 | -16 | 8 | -14 | 0.3,58 | 62 | 12 | Jan/15 | 11 | 94.82 | 95.82 | 97.23(0.1) | 97.71(0.01) | 97.34(-0.08) | 97.74 | 1.9 | | 10 | 48(-0.7) | 50 | [7] | [-2] | [5] | 17 | -114 | RG | 0.5 | Wait | | (4) | -6 | 17 | -4 | 1 | 0.7,49 | 62 | 13 | Jan/15 | 10 | 94.82 | 95.82 | 97.14(0.06) | 97.7(0.01) | 97.42(-0.15) | 97.44 | 1.7 | | 10 | 49(-0.3) | 50 | [4] | [-8] | [9] | 4 | -102 | RG | 0 | Wait | | (4) | -11 | 39 | -17 | -17 | 0.4,44 | 62 | 14 | Jan/15 | 9 | 94.82 | 95.82 | 97.08(0.01) | 97.69(-0.05) | 97.57(-0.28) | 96.74 | 1.2 | | 10 | 49(-0.5) | 15 | [1] | [-20] | [-19] | -9 | -148 | DR | -1.1 | OpenShort? | | (1) | -20 | -28 | -32 | -20 | -0.4,51 | 62 | 15 | Jan/14 | 15 | 94.59 | 95.54 | 97.07(0.04) | 97.69(-0) | 97.84(-0.19) | 97.26 | 1.8 | | 10 | 49(-3.3) | 40 | [3] | [-11] | [-11] | 28 | -99 | DR | -0.8 | OpenShort? | | (2) | -14 | -15 | -22 | -20 | 0.2,73 | 62 | | | |
16 | Jan/14 | 14 | 94.59 | 95.54 | 97.03(0.06) | 97.74(0.08) | 98.03(-0.05) | 97.52 | 2 | | 10 | 53(0.1) | 35 | [4] | [2] | [-16] | 55 | -47 | CR | -0.7 | HoldShort | | (3) | -4 | -33 | -14 | -20 | 0.6,90 | 62 | 17 | Jan/14 | 13 | 94.59 | 95.54 | 96.97(0.09) | 97.66(0.17) | 98.08(0.1) | 98.13 | 2.4 | | 10 | 53(2.6) | 50 | [6] | [17] | [-3] | 86 | 34 | CR | 0.1 | OpenShort | | (5) | 7 | -4 | -8 | 0 | 1.5,98 | 62 | 18 | Jan/14 | 12 | 94.59 | 95.54 | 96.89(0.1) | 97.5(0.2) | 97.98(0.16) | 98.21 | 2.4 | | 10 | 50(4) | 50 | [7] | [22] | [2] | 94 | 60 | UT | 0.3 | OpenLong | | (5) | 11 | 6 | -3 | 8 | 1.8,99 | 62 | 19 | Jan/14 | 11 | 94.59 | 95.54 | 96.79(0.08) | 97.31(0.26) | 97.82(0.19) | 98.09 | 2.3 | | 10 | 46(4.1) | 50 | [6] | [26] | [-2] | 97 | 87 | CR | 0.4 | OpenShort | | (5) | 14 | -6 | -3 | 2 | 1.9,99 | 62 | 20 | Jan/14 | 10 | 94.59 | 95.54 | 96.71(0.09) | 97.06(0.19) | 97.64(0.19) | 98.2 | 2.4 | | 10 | 42(6) | 50 | [6] | [24] | [12] | 110 | 94 | UT | 0.9 | HoldLong | | (5) | 14 | 25 | 4 | 20 | 2.4,100 | 62 | | | |
21 | Jan/14 | 9 | 94.59 | 95.54 | 96.62(0.08) | 96.88(0.14) | 97.45(0.2) | 97.75 | 2.1 | | 10 | 36(4.1) | 50 | [6] | [23] | [5] | 103 | 81 | UT | 0.6 | HoldLong? | | (4) | 14 | 6 | 4 | 20 | 2.1,100 | 62 | 22 | Jan/13 | 15 | 94.3 | 95.19 | 96.54(0.08) | 96.74(0.17) | 97.25(0.24) | 97.64 | 2.3 | | 10 | 32(-0.3) | 50 | [6] | [27] | [7] | 106 | 84 | UT | 0.8 | CloseLong? | | (4) | 17 | 13 | 2 | 20 | 2.3,98 | 61 | 23 | Jan/13 | 14 | 94.3 | 95.19 | 96.47(0.11) | 96.58(0.12) | 97.02(0.23) | 97.41 | 2.2 | | 10 | 32(-1.3) | 50 | [8] | [25] | [8] | 98 | 29 | UT | 0.8 | HoldLong | | (3) | 17 | 13 | 8 | 20 | 2,98 | 61 | 24 | Jan/13 | 13 | 94.3 | 95.19 | 96.37(0.11) | 96.47(0.07) | 96.8(0.32) | 97.18 | 2 | | 10 | 33(-0.5) | 50 | [8] | [30] | [4] | 91 | 39 | UT | 0.8 | HoldLong | | (5) | 23 | -6 | 20 | 20 | 1.7,98 | 61 | 25 | Jan/13 | 12 | 94.3 | 95.19 | 96.27(0.11) | 96.4(0.09) | 96.49(0.2) | 97.29 | 2.1 | | 10 | 34(2.6) | 50 | [8] | [22] | [18] | 101 | 30 | UT | 1.7 | HoldLong | | (6) | 14 | 31 | 26 | 20 | 2.1,98 | 61 | | | |
26 | Jan/13 | 11 | 94.3 | 95.19 | 96.17(0.07) | 96.32(0.05) | 96.3(0.07) | 96.74 | 1.7 | | 10 | 31(-4.4) | 50 | [5] | [10] | [11] | 74 | -11 | UT | 1 | OpenLong | | (4) | 5 | 16 | 25 | 20 | 1.3,91 | 61 | 27 | Jan/13 | 10 | 94.3 | 95.19 | 96.1(0.09) | 96.32(-0) | 96.23(0.1) | 96.46 | 1.5 | | 10 | 36(-7.7) | 50 | [7] | [11] | [3] | 32 | -47 | UT | 0.5 | OpenLong | | (3) | 7 | 7 | -3 | 11 | 0.7,64 | 61 | 28 | Jan/13 | 9 | 94.3 | 95.19 | 96.02(0.11) | 96.27(-0.01) | 96.14(0.01) | 96.33 | 1.4 | | 10 | 43(-8.8) | 50 | [8] | [4] | [12] | 24 | -113 | UT | 0.3 | OpenLong? | | (4) | 1 | 40 | -8 | 5 | 0.5,61 | 61 | 29 | Jan/10 | 15 | 93.97 | 94.82 | 95.92(0.09) | 96.28(-0.08) | 96.13(-0.19) | 95.62 | 1.3 | | 9 | 52(-21.4) | 50 | [7] | [-14] | [-18] | 0 | -214 | DR | -0.7 | OpenShort? | | (4) | -14 | -40 | -14 | -20 | -0.4,60 | 57 | 30 | Jan/10 | 14 | 93.97 | 94.82 | 95.83(0.16) | 96.28(-0) | 96.31(-0.03) | 96.34 | 1.9 | | 9 | 74(-11.1) | 50 | [12] | [2] | [-3] | 42 | -175 | CR | 0 | HoldShort | | (8) | -2 | -4 | -7 | 0 | 0.5,79 | 57 | | | |
31 | Jan/10 | 13 | 93.97 | 94.82 | 95.67(0.17) | 96.36(0.03) | 96.34(0.03) | 96.42 | 1.9 | | 9 | 85(-7.6) | 50 | [12] | [7] | [7] | 48 | -138 | UT | 0.1 | OpenLong | | (10) | 2 | 25 | -8 | -3 | 0.7,80 | 57 | 32 | Jan/10 | 12 | 93.97 | 94.82 | 95.51(0.15) | 96.33(-0.03) | 96.31(-0.1) | 95.98 | 1.6 | | 9 | 92(-6.5) | 50 | [11] | [-5] | [-9] | 43 | -184 | DR | -0.3 | OpenShort | | (9) | -7 | -18 | -11 | -20 | 0.4,83 | 57 | 33 | Jan/10 | 11 | 93.97 | 94.82 | 95.36(0.16) | 96.36(0.09) | 96.41(-0.01) | 96.3 | 1.8 | | 9 | 99(-1.5) | 50 | [12] | [6] | [-7] | 63 | -118 | CR | -0.1 | HoldShort | | (9) | -1 | -12 | -4 | -20 | 0.7,95 | 57 | 34 | Jan/10 | 10 | 93.97 | 94.82 | 95.21(0.15) | 96.27(0.14) | 96.42(0.01) | 96.52 | 2 | | 9 | 100(-1.3) | 50 | [11] | [10] | [-0] | 73 | -57 | UT | 0.1 | OpenLong | | (10) | 1 | 3 | -4 | -8 | 1,98 | 57 | 35 | Jan/10 | 9 | 93.97 | 94.82 | 95.07(0.17) | 96.13(0.12) | 96.41(0.02) | 96.47 | 2 | | 9 | 102(1.6) | 50 | [12] | [10] | [2] | 76 | -71 | UT | 0 | OpenLong? | | (9) | 1 | 10 | -3 | -5 | 1.1,98 | 57 | | | |
36 | Jan/9 | 15 | 93.64 | 94.73 | 94.91(0.13) | 96.01(0.08) | 96.39(0.04) | 96.29 | 2 | | 12 | 100(6.2) | 50 | [9] | [10] | [-4] | 75 | -12 | CR | -0.1 | HoldShort? | | (9) | 3 | -10 | -6 | 3 | 1.1,97 | 63 | 37 | Jan/9 | 14 | 93.64 | 94.73 | 94.78(0.12) | 95.93(0.18) | 96.36(0.06) | 96.46 | 2.1 | | 12 | 94(3.9) | 50 | [9] | [15] | [1] | 84 | 41 | UT | 0.1 | OpenLong | | (8) | 4 | 4 | -3 | 6 | 1.4,99 | 63 | 38 | Jan/9 | 13 | 93.64 | 94.73 | 94.67(0.13) | 95.76(0.22) | 96.3(0.19) | 96.38 | 2.1 | | 12 | 90(4.4) | 50 | [9] | [26] | [-2] | 84 | 68 | CR | 0.1 | OpenShort | | (8) | 14 | -4 | -4 | -1 | 1.4,99 | 63 | 39 | Jan/9 | 12 | 93.64 | 94.73 | 94.54(0.13) | 95.55(0.26) | 96.11(0.27) | 96.46 | 2.1 | | 12 | 86(5.7) | 50 | [9] | [33] | [2] | 92 | 114 | UT | 0.3 | OpenLong | | (8) | 19 | 6 | -4 | 8 | 1.7,99 | 63 | 40 | Jan/9 | 11 | 93.64 | 94.73 | 94.42(0.14) | 95.3(0.33) | 95.86(0.23) | 96.34 | 2 | | 12 | 80(6.2) | 50 | [10] | [33] | [5] | 94 | 88 | UT | 0.5 | OpenLong | | (7) | 17 | 11 | 3 | 5 | 1.8,99 | 63 | | | |
41 | Jan/9 | 10 | 93.64 | 94.73 | 94.28(0.13) | 94.98(0.32) | 95.64(0.14) | 96.14 | 1.9 | | 12 | 74(5.2) | 50 | [9] | [26] | [1] | 97 | 72 | UT | 0.5 | OpenLong | | (8) | 10 | -4 | 3 | 20 | 1.9,99 | 63 | 42 | Jan/9 | 9 | 93.64 | 94.73 | 94.15(0.16) | 94.68(0.33) | 95.5(0.3) | 96.21 | 1.9 | | 12 | 68(6.2) | 50 | [12] | [38] | [18] | 104 | 107 | UT | 0.8 | HoldLong? | | (8) | 22 | 45 | 3 | 20 | 2.3,96 | 63 | 43 | Jan/8 | 15 | 93.29 | 94.4 | 94(0.15) | 94.37(0.24) | 95.22(0.24) | 95.42 | 1.3 | | 9 | 62(13.8) | 50 | [11] | [30] | [6] | 86 | 29 | UT | 0.2 | OpenLong? | | (8) | 17 | 15 | -6 | 20 | 1.7,93 | 57 | 44 | Jan/8 | 14 | 93.29 | 94.4 | 93.86(0.02) | 94.15(0.16) | 94.99(0.26) | 95.16 | 1.2 | | 9 | 48(2.1) | 50 | [1] | [26] | [1] | 87 | 200 | UT | 0.2 | OpenLong | | (8) | 18 | -7 | 2 | 20 | 1.7,94 | 57 | 45 | Jan/8 | 13 | 93.29 | 94.4 | 93.85(0.04) | 94(0.21) | 94.75(0.45) | 95.28 | 1.2 | | 9 | 46(0.9) | 50 | [3] | [41] | [4] | 96 | 247 | UT | 0.7 | HoldLong | | (1) | 32 | -9 | 19 | 20 | 1.9,98 | 57 | | | |
46 | Jan/8 | 12 | 93.29 | 94.4 | 93.81(0.02) | 93.81(0.18) | 94.33(0.5) | 95.44 | 1.3 | | 9 | 45(1) | 50 | [1] | [43] | [25] | 105 | 310 | UT | 1.5 | CloseLong | | (2) | 36 | 37 | 37 | 20 | 2.2,100 | 57 | 47 | Jan/8 | 11 | 93.29 | 94.4 | 93.79(-0.03) | 93.64(0.08) | 93.86(0.36) | 94.79 | 0.9 | | 9 | 44(0.9) | 50 | [-2] | [29] | [22] | 82 | 268 | UR | 1.3 | SmallShort | | (-1) | 26 | 28 | 43 | 20 | 1.4,97 | 57 | 48 | Jan/8 | 10 | 93.29 | 94.4 | 93.82(-0.01) | 93.57(0.04) | 93.53(0.25) | 94.3 | 0.6 | | 9 | 44(0.5) | 50 | [-1] | [20] | [13] | 39 | 145 | UR | 1.1 | SmallShort | | (-3) | 18 | 22 | 13 | 20 | 0.7,71 | 57 | 49 | Jan/8 | 9 | 93.29 | 94.4 | 93.83(0.01) | 93.53(-0.01) | 93.3(0.05) | 93.92 | 0.4 | | 9 | 43(-0.2) | 50 | [1] | [4] | [16] | -5 | 14 | UT | 0.9 | OpenLong? | | (-2) | 4 | 42 | -2 | 20 | 0.1,43 | 57 | 50 | Jan/7 | 15 | 93.05 | 94.24 | 93.82(-0.02) | 93.54(-0.05) | 93.26(-0.03) | 93.18 | 0.1 | | 7 | 43(-0.6) | 30 | [-1] | [-5] | [-2] | -48 | -53 | RG | -0.1 | Wait? | | (-2) | -2 | 5 | -16 | -16 | -0.9,25 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|