Trading Signals: FAS Stock Price Prediction and Forecast

^ FAS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2016

Trading Signals: FAS Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Dec. 22, 2023)

(Direxion Daily Financial Bull 3X ETF)
FAS latest price $40.9154 (0.85%) ($40.1256 - $40.9549) on Mon. Dec. 19, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.24% (three month average)
RSI   76
Latest Price   $40.9154(0.85%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FAS declines -0.1% a day on average for past five trading days.
Weekly Trend   FAS advances 4.8% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support FAS advance at 0% a week (0% probability)
IWD(95%)    IVE(94%)    XLF(91%)    SDY(90%)    IWN(89%)
Factors Impacting FAS price   FAS will decline at least -1.12% in a week (0% probabilities).
TLT(-28%)    VIXM(-23%)    UUP(-18%)    IGOV(-8%)    IPO(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.12% (StdDev 2.24%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $40.84(0.18%)
10 Day Moving Average   $40.85(0.16%)
20 Day Moving Average   $38.81(5.42%)
To recent high   -2.3%
To recent low   49.8%
Market Cap   $N/A

Average daily price decay: -0.01%

$. FAS is a 3x leveraged ETF. You'll lose 0.01% a day on average for holding it.$. FAS price fluctuates within 5.87% (three month std-dev: 2.24%) daily (68% of days).

Sample size 18 Average positive next day return: 1.39%(50%) Average negative next day return: -1.35%(50%) Sample size 18 Average positive next three day return: 6.44%(67%) Average negative next three day return: -5.2%(33%) Sample size 18 Average positive next weekly return: 9.5%(61%) Average negative next weekly return: -3.18%(39%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170119

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_19_2016	31.27	38.81	40.85	40.84	40.91	40.84	40.92(0.85%)	UD	OpenLong	65	0	25	-10	-8	125	2.97	68%	0.42	64.9	2.24%	0	0.9	76	0
2	Dec_16_2016	31.14	38.55	40.59	40.88	41.05	41.09	40.57(-1.3%)	UD	OpenLong	65	-0.1	34	20	-4	146	4.59	68%	0.39	68.9	2.25%	0	0.9	76	0
3	Dec_15_2016	31.02	38.29	40.24	41.14	41.14	40.97	41.1(1.81%)	UD	OpenLong	65	-0	36	-30	-5	160	6.07	68%	0.45	76.1	2.27%	0	1.2	71	0
4	Dec_14_2016	30.88	37.96	39.86	41.26	41.25	41	40.37(-2.15%)	UD	OpenLong	65	-0.4	36	-40	-10	173	9.01	68%	0.39	83.8	2.27%	0	1	70	0
5	Dec_13_2016	30.76	37.7	39.5	41.33	41.42	41.3	41.26(0.41%)	UT	HoldLong	65	-0	57	-10	11	195	5.25	63%	0.46	98.3	2.25%	0	1.5	76	0

6	Dec_12_2016	30.62	37.39	38.99	40.84	41.05	41.51	41.09(-1.89%)	UD	OpenLong	75	0.1	61	90	22	179	4.18	65%	0.43	111.8	2.35%	0	1.6	77	0
7	Dec_9_2016	30.49	37.01	38.46	40.21	40.32	41.54	41.88(0.4%)	UT	HoldLong	65	0.8	85	220	55	173	4.52	59%	0.46	120.7	2.36%	0	2.2	83	0
8	Dec_8_2016	30.35	36.57	37.91	39.18	39.33	40.6	41.72(2.47%)	UT	HoldLong	65	1.3	83	240	63	141	7.87	59%	0.46	132.1	2.5%	0	2.5	83	0
9	Dec_7_2016	30.21	36.06	37.36	38.27	38.16	39.1	40.71(4.91%)	UT	HoldLong	65	1.3	64	160	47	116	5.71	59%	0.43	135.3	2.49%	0	2.4	84	0
10	Dec_6_2016	30.08	35.5	36.87	37.44	37.49	38.05	38.8(2.24%)	UT	OpenLong	75	0.6	49	110	35	90	3.4	57%	0.4	116.3	2.43%	0	1.6	71	0

11	Dec_5_2016	29.96	35.03	36.56	36.88	37.06	37.23	37.95(3.42%)	UT	OpenLong	75	0.5	34	50	22	69	3.82	57%	0.33	98.1	2.42%	0	1.2	67	0
12	Dec_2_2016	29.86	34.52	36.31	36.88	36.63	36.92	36.7(-1.3%)	UD	OpenLong	75	0.1	17	70	3	58	2.91	54%	0.34	76.8	2.41%	0	0.8	72	0
13	Dec_1_2016	29.76	34.08	36.17	36.44	36.45	36.9	37.18(1.76%)	UT	HoldLong	65	0.2	32	90	16	78	3.88	54%	0.34	67.5	2.4%	0	1	77	0
14	Nov_30_2016	29.66	33.61	35.9	36.29	36.33	36.35	36.54(1.45%)	UT	HoldLong	65	0.1	32	10	11	93	3.6	54%	0.34	60.4	2.38%	0	0.9	81	0
15	Nov_29_2016	29.56	33.2	35.77	36.22	36.19	35.99	36.02(0.77%)	UD	OpenLong	65	-0.1	27	-40	-6	125	2.53	54%	0.34	57.3	2.39%	0	0.8	85	0

16	Nov_28_2016	29.46	32.85	35.69	36.18	36.22	36.31	35.74(-2.64%)	UD	OpenLong	75	-0.1	43	20	0	172	3.05	54%	0.37	56.7	2.4%	0	0.8	85	0
17	Nov_25_2016	29.35	32.51	35.5	36.13	36.16	36.39	36.71(0.68%)	UT	HoldLong	65	0.2	70	50	16	231	1.12	57%	0.58	56.2	2.38%	0	1.2	93	0
18	Nov_23_2016	29.18	32.1	35.17	35.85	35.87	36.13	36.46(0.87%)	UT	HoldLong	65	0.2	82	50	18	273	3.53	57%	0.45	55.7	2.36%	0	1.3	92	0
19	Nov_22_2016	29.05	31.73	34.68	35.44	35.56	35.93	36.15(0.91%)	UT	HoldLong	65	0.2	86	80	16	294	2.89	57%	0.24	54.8	2.36%	0	1.4	91	0
20	Nov_21_2016	28.98	31.36	34.04	35.26	35.14	35.62	35.82(0.81%)	UT	HoldLong	65	0.2	87	90	14	307	3.63	57%	0.38	57.3	2.36%	0	1.5	83	0

21	Nov_18_2016	28.87	31.02	33.4	35.15	34.92	35.2	35.53(0.67%)	UT	HoldLong	65	0.1	97	40	23	320	2.97	57%	0.38	62.4	2.36%	0	1.5	77	0
22	Nov_17_2016	28.76	30.68	32.6	34.77	34.74	34.67	35.3(2.55%)	UT	HoldLong	65	0.2	87	-20	16	300	3.72	57%	0.38	64.4	2.36%	0	1.7	77	0
23	Nov_16_2016	28.65	30.34	31.84	34.37	34.3	34.64	34.42(-2.24%)	UD	OpenLong	75	0	84	60	17	283	3.68	55%	0.42	67.5	2.35%	0	1.6	75	0
24	Nov_15_2016	28.53	30.06	31.15	33.77	33.91	34.8	35.21(-0.25%)	UD	OpenLong	75	0.6	114	200	62	268	5.12	55%	0.49	66.5	2.33%	0	2.2	76	0
25	Nov_14_2016	28.39	29.7	30.43	32.61	32.86	33.97	35.3(4.99%)	UT	HoldLong	65	1.3	108	260	73	212	8.07	55%		60.1	2.33%	0	2.7	76	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.