Trading Signals: FAS Stock Price Prediction and Forecast

^ FAS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 24, 2015

Trading Signals: FAS Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Dec. 22, 2023)

(Direxion Daily Financial Bull 3X ETF)
FAS latest price $24.7823 (-2.03%) ($24.1207 - $24.8874) on Thu. Sep. 24, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.86% (three month average)
RSI   46
Latest Price   $24.7823(-2.03%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FAS declines -1.4% a day on average for past five trading days.
Weekly Trend   FAS declines -0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support FAS advance at 0% a week (0% probability)
IWD(95%)    IVE(94%)    XLF(92%)    SDY(89%)    IWN(88%)
Factors Impacting FAS price   FAS will decline at least -1.93% in a week (0% probabilities).
TLT(-31%)    VIXM(-29%)    UUP(-14%)    IGOV(-10%)    GLD(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.93% (StdDev 3.86%)
Hourly BBV 0 ()
Intraday Trend 0.4%

1 - 5 Day Possible Target   $18.09(-27%)
Resistance Level   $26.06
5 Day Moving Average   $25.32(-2.12%)
10 Day Moving Average   $25.92(-4.39%)
20 Day Moving Average   $26.06(-4.9%)
To recent high   -29.4%
To recent low   4.2%
Market Cap   $N/A

Average daily price decay: -0.01%

$. FAS is a 3x leveraged ETF. You'll lose 0.01% a day on average for holding it.$. FAS price fluctuates within 3.95% (three month std-dev: 3.86%) daily (68% of days).

Sample size 9 Average positive next day return: 2.05%(56%) Average negative next day return: -1.6%(44%) Sample size 9 Average positive next three day return: 2.27%(33%) Average negative next three day return: -2.88%(67%) Sample size 9 Average positive next weekly return: 5%(44%) Average negative next weekly return: -6.43%(56%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151024

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_24_2015	31.25	26.06	25.92	25.32	25.23	24.92	24.78(-2.03%)	DT	OpenShort	-75	-0.5	-14	-100	-12	-18	5.92	40%	-0.16	-44.6	3.86%	0	-1.2	46	0
2	Sep_23_2015	31.3	26.14	26.02	25.69	25.45	25.15	25.3(0.59%)	DP	OpenShort	-75	-0.4	-15	-110	-17	-9	3.53	40%	-0.19	-68.9	3.86%	0	-0.8	49	0
3	Sep_22_2015	31.36	26.08	26.05	26.12	25.93	25.54	25.15(-3.63%)	N/A	N/A	0	-0.9	-8	-130	-14	10	5.92	41%	-0.19	-93.4	3.86%	0	-0.8	54	0
4	Sep_21_2015	31.42	26.1	26.18	26.48	26.44	25.75	26.1(3.2%)	N/A	N/A	0	-0.3	-0	-190	-7	21	4.58	41%	-0.16	-121.3	3.85%	0	0	46	0
5	Sep_18_2015	31.47	26.23	26.06	26.43	26.57	26.31	25.29(-5.11%)	DT	OpenShort	-75	-0.9	-12	-50	-15	-2	6.62	41%	-0.16	-125.2	3.84%	0	-0.8	41	0

6	Sep_17_2015	31.52	26.53	26.15	26.59	26.67	27.13	26.65(-2.81%)	UD	OpenLong	75	0	9	130	11	3	7.47	43%	-0.13	-94.7	3.81%	0	0.1	44	0
7	Sep_16_2015	31.56	26.84	26.06	26.38	26.32	26.83	27.42(1.68%)	N/A	N/A	0	0.5	14	130	20	-3	3.37	43%	-0.09	-73.2	3.8%	0	0.3	55	0
8	Sep_15_2015	31.59	27.15	26.06	25.98	25.9	26.2	26.96(4.32%)	N/A	N/A	0	0.3	2	70	8	-17	3.55	43%	-0.13	-63.1	3.8%	0	-0.1	63	0
9	Sep_14_2015	31.63	27.5	25.79	25.87	25.84	25.8	25.85(-0.76%)	N/A	N/A	0	-0	3	-10	7	-11	2.65	41%	-0.16	-56.7	3.75%	0	-0.5	53	0
10	Sep_11_2015	31.68	27.9	25.99	25.64	25.89	25.6	26.05(1.74%)	DP	OpenShort	-75	0.1	-8	-50	-2	-27	2.95	41%	-0.16	-54	3.76%	0	-0.5	44	0

11	Sep_10_2015	31.73	28.26	26.18	25.65	25.68	25.89	25.6(0.7%)	DP	OpenShort	-75	-0	-17	60	-6	-48	5.4	43%	-0.16	-52.4	3.75%	0	-0.7	38	0
12	Sep_9_2015	31.78	28.64	26.25	25.69	25.85	26.18	25.42(-3.77%)	DT	HoldShort	-50	-0.1	-9	110	14	-76	4.53	43%	-0.16	-52.3	3.8%	0	-0.9	34	0
13	Sep_8_2015	31.83	29.06	26.12	25.54	25.65	25.47	26.42(7%)	DP	OpenShort	-75	0.2	-37	-40	-2	-140	4.18	43%	-0.06	-52.7	3.77%	0	-0.7	34	0
14	Sep_4_2015	31.85	29.47	26.02	25.72	25.4	25.51	24.69(-5.37%)	DT	OpenShort	-75	-0.3	-67	-10	-24	-195	4.96	39%	-0.19	-49.7	3.64%	0	-1.2	29	0
15	Sep_3_2015	31.91	29.94	26.43	26.4	26.04	25.83	26.1(1.15%)	DP	OpenShort	-75	-0.1	-53	-100	-5	-196	4.47	41%	-0.16	-47.4	3.6%	0	-1	32	0

16	Sep_2_2015	31.96	30.33	26.95	26.81	26.47	25.29	25.8(4.39%)	DP	OpenShort	-75	-0.3	-65	-350	-20	-199	2.97	41%	-0.19	-46.3	3.6%	0	-1.2	33	0
17	Sep_1_2015	32.02	30.76	27.68	26.9	27.03	26.25	24.71(-9.51%)	DT	OpenShort	-75	-0.6	-62	-190	-17	-197	7.52	38%	-0.19	-47.6	3.56%	0	-1.6	31	0
18	Aug_31_2015	32.08	31.25	28.63	26.71	27.15	27.64	27.31(-2.71%)	DP	OpenShort	-65	0.2	-42	180	10	-198	3.24	42%	-0.09	-51.8	3.37%	0	-1.1	33	0
19	Aug_28_2015	32.11	31.6	29.32	26.32	26.7	27.8	28.07(-0.39%)	DP	OpenShort	-65	0.5	-38	330	18	-206	3.39	41%	-0.06	-55.1	3.37%	0	-1	33	0
20	Aug_27_2015	32.13	31.91	29.91	26.49	26.11	26.66	28.18(7.54%)	DP	OpenShort	-75	0.5	-56	100	-5	-209	6.88	42%	-0.09	-54.8	3.37%	0	-1.1	37	0

21	Aug_26_2015	32.16	32.24	30.44	27.21	26.64	25.6	26.2(10.22%)	DP	OpenShort	-75	-0.3	-89	-340	-47	-216	8.63	37%	-0.12	-51.4	3.24%	0	-1.8	30	0
22	Aug_25_2015	32.2	32.66	31.19	28.69	28.31	25.55	23.78(-6.38%)	DT	HoldShort	-65	-1.7	-131	-720	-103	-216	5.77	31%	-0.22	-46	2.98%	0	-3	16	0
23	Aug_24_2015	32.27	33.19	32.28	30.83	30.36	27.67	25.39(-12.19%)	DT	HoldShort	-65	-2.5	-130	-670	-120	-158	8.75	33%	-0.22	-39.8	2.91%	0	-3.6	20	0
24	Aug_21_2015	32.34	33.61	33.29	32.68	32.62	31.06	28.92(-8.9%)	DT	OpenShort	-75	-3	-80	-340	-78	-84	8.83	38%	-0.06	-36.6	2.5%	0	-3.8	27	0
25	Aug_20_2015	32.36	33.87	33.84	33.75	33.7	33.06	31.74(-5.55%)	DT	OpenShort	-75	-3	-38	-140	-40	-30	4.85	42%		-30.3	2.24%	0	-3.2	37	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.