Trading Signals: FAS Stock Price Prediction and Forecast

^ FAS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 17, 2015

Trading Signals: FAS Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Dec. 22, 2023)

(Direxion Daily Financial Bull 3X ETF)
FAS latest price $32.9970 (-0.45%) ($32.7501 - $33.5400) on Wed. Jun. 17, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.86% (three month average)
RSI   54
Latest Price   $32.9970(-0.45%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FAS declines -0.1% a day on average for past five trading days.
Weekly Trend   FAS advances 1.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FAS advance at 0% a week (0% probability)
IVE(94%)    XLF(92%)    SPY(89%)    VYM(87%)    IWM(86%)
Factors Impacting FAS price   FAS will decline at least -0.93% in a week (0% probabilities).
VIXM(-31%)    TLT(-31%)    UUP(-12%)    IGOV(-12%)    GLD(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.93% (StdDev 1.86%)
Hourly BBV 0 ()
Intraday Trend -0.9%

5 Day Moving Average   $33.04(-0.13%)
10 Day Moving Average   $32.55(1.37%)
20 Day Moving Average   $32.39(1.87%)
To recent high   -1.2%
To recent low   11.7%
Market Cap   $N/A

Average daily price decay: -0%

$. FAS is a 3x leveraged ETF. You'll lose 0% a day on average for holding it.$. FAS price fluctuates within 1.85% (three month std-dev: 1.86%) daily (68% of days).

Sample size 5 Average positive next day return: 0.3%(20%) Average negative next day return: -1.88%(80%) Sample size 5 Average positive next three day return: 1.41%(40%) Average negative next three day return: -0.78%(60%) Sample size 5 Average positive next weekly return: 1.67%(80%) Average negative next weekly return: -1.11%(20%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150717

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_17_2015	30.93		32.55	33.04	32.89	32.99	33(-0.45%)	UD	OpenLong	75	-0.1	20	10	7	57	3.76	58%	0.16	30.3	1.86%	0	1	54	INF
2	Jun_16_2015	30.88	32.39	32.49	33.07	32.94	32.67	33.15(1.67%)	UT	OpenLong	75	0.1	20	-70	7	59	2.76	61%	0.13	44.1	1.86%	0	1.2	54	INF
3	Jun_15_2015	30.84	32.36	32.36	32.78	32.88	32.78	32.6(-1.32%)	UD	OpenLong	75	-0.3	11	-10	-0	42	3.34	61%	0.13	39.1	1.89%	0	0.4	57	INF
4	Jun_12_2015	30.8	32.33	32.28	32.55	32.66	33.21	33.04(-1.09%)	UD	OpenLong	75	0.8	20	130	17	30	2.15	65%	0.13	27.9	1.9%	0	1.2	52	INF
5	Jun_11_2015	30.76	32.3	32.13	32.36	32.35	32.99	33.4(0.74%)	UT	OpenLong	75	1.9	32	140	37	18	2.68	65%	0.2	32.4	2.03%	0	2	54	INF

6	Jun_10_2015	30.7	32.21	32.01	32.01	32.05	32.12	33.15(4.64%)	N/A	N/A	0	2.2	10	20	17	-11	4.98	59%	0.2	27.3	2.04%	0	1.8	50	INF
7	Jun_9_2015	30.64	32.12	31.93	31.86	31.89	31.72	31.68(0.63%)	DP	OpenShort	-75	-0.4	-16	-30	-10	-35	2.61	56%	0.03	28.2	2.08%	0	-0.9	37	INF
8	Jun_8_2015	30.63	32.13	31.94	31.9	32.07	31.98	31.49(-1.76%)	DT	OpenShort	-75	-0.8	-12	-0	-3	-38	2.58	56%	0.13	35.3	2.09%	0	-1.3	42	INF
9	Jun_5_2015	30.59	32.17	32.05	31.94	32.05	32.05	32.05(1.25%)	DP	OpenShort	-65	0.2	-7	10	1	-31	3.88	56%	0.16	55.5	2.1%	0	-0.3	50	INF
10	Jun_4_2015	30.54	32.12	32.1	31.85	31.99	32.17	31.65(-2.35%)	DT	OpenShort	-75	-0.4	-11	50	-2	-37	3.63	56%	0.13	50.9	2.1%	0	-0.9	44	INF

11	Jun_3_2015	30.5	32.06	32.21	32.01	31.97	32.06	32.41(1.7%)	N/A	N/A	0	0.6	1	20	6	-16	2.92	58%	0.13	45.5	2.09%	0	0.5	58	INF
12	Jun_2_2015	30.46	31.98	32.28	32.03	31.96	31.81	31.87(0.44%)	DP	OpenShort	-75	-0.2	-4	-40	-3	-6	1.69	58%	0.1	42.1	2.08%	0	-0.2	55	INF
13	Jun_1_2015	30.43	31.96	32.36	32	32.07	31.89	31.73(0.44%)	DP	OpenShort	-75	-0.4	-9	-30	-11	-4	2.13	58%	0.07	46.6	2.11%	0	-0.3	51	INF
14	May_29_2015	30.41	31.91	32.41	32.17	32.1	32.11	31.59(-2.62%)	N/A	N/A	0	-0.7	-8	-0	-12	3	2.71	58%	0.03	50	2.12%	0	-0.4	47	INF
15	May_28_2015	30.4	31.85	32.5	32.37	32.26	32.26	32.44(-0.21%)	UD	OpenLong	75	0.1	8	-10	0	30	1.05	61%	0.1	47	2.11%	0	0.7	64	INF

16	May_27_2015	30.37	31.76	32.43	32.45	32.35	32.1	32.51(2.55%)	UT	HoldLong	50	0.1	2	-60	-11	41	2.12	61%	0.13	48.4	2.13%	0	0.8	68	INF
17	May_26_2015	30.33	31.68	32.33	32.58	32.56	32.27	31.7(-2.67%)	UD	OpenLong	65	-1	1	-60	-17	54	3.15	59%	0.03	57.1	2.11%	0	0	60	INF
18	May_22_2015	30.32	31.62	32.36	32.77	32.82	32.61	32.57(-0.06%)	UD	OpenLong	65	-0.2	18	-40	-2	78	1.26	63%	0.07	61.6	2.04%	0	1	59	INF
19	May_21_2015	30.3	31.52	32.32	32.67	32.77	32.85	32.59(-0.81%)	UD	OpenLong	65	-0.1	20	30	-2	87	1.62	63%	0.03	64.4	2.06%	0	1.2	64	INF
20	May_20_2015	30.29	31.44	32.16	32.65	32.66	33.04	32.86(-0.97%)	UD	OpenLong	75	0.2	40	80	19	104	1.86	63%	0.03	65.4	2.07%	0	1.6	69	INF

21	May_19_2015	30.28	31.33	31.91	32.39	32.45	32.68	33.18(1.72%)	UT	OpenLong	75	0.9	41	60	24	90	4.11	63%	0	57.6	2.09%	0	2.1	64	INF
22	May_18_2015	30.28	31.17	31.65	32.06	32.1	32.29	32.62(1.57%)	UT	OpenLong	75	0.7	25	50	10	68	4.93	63%	0	48.6	2.08%	0	1.9	61	INF
23	May_15_2015	30.28	31.05	31.52	31.9	31.86	32.22	32.12(-1.09%)	UD	OpenLong	75	0.3	23	80	8	69	2.97	63%	0.07	44	2.07%	0	1.5	62	INF
24	May_14_2015	30.26	30.94	31.37	31.91	31.8	31.91	32.47(2.87%)	UT	OpenLong	75	0.8	35	10	21	76	6.26	63%	0	44.2	2.08%	0	2.3	61	INF
25	May_13_2015	30.26	30.86	31.12	31.6	31.68	31.49	31.57(0.14%)	UT	OpenLong	75	-0.1	17	-30	7	48	3.19	60%		40.4	2.07%	0	1.2	55	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.