Trading Signals: FAS Stock Price Prediction and Forecast

^ FAS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 23, 2015

Trading Signals: FAS Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Dec. 22, 2023)

(Direxion Daily Financial Bull 3X ETF)
FAS latest price $30.9112 (0.37%) ($30.5015 - $31.1301) on Thu. Apr. 23, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.34% (three month average)
RSI   55
Latest Price   $30.9112(0.37%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FAS declines -0.2% a day on average for past five trading days.
Weekly Trend   FAS declines -0.2% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FAS advance at 0% a week (0% probability)
IVE(94%)    XLF(92%)    SPY(89%)    IWM(86%)    VYM(86%)
Factors Impacting FAS price   FAS will decline at least -1.17% in a week (0% probabilities).
VIXM(-31%)    TLT(-31%)    IGOV(-12%)    UUP(-11%)    GLD(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.17% (StdDev 2.34%)
Hourly BBV 0 ()
Intraday Trend 1.1%

5 Day Moving Average   $30.42(1.61%)
10 Day Moving Average   $30.64(0.89%)
20 Day Moving Average   $30.47(1.45%)
To recent high   -4.1%
To recent low   17.3%
Market Cap   $N/A

Average daily price decay: -0.01%

$. FAS is a 3x leveraged ETF. You'll lose 0.01% a day on average for holding it.$. FAS price fluctuates within 1.41% (three month std-dev: 2.34%) daily (68% of days).

Sample size 5 Average positive next day return: 0.52%(40%) Average negative next day return: -0.82%(60%) Sample size 5 Average positive next three day return: 1.17%(40%) Average negative next three day return: -1.19%(60%) Sample size 5 Average positive next weekly return: 1.83%(60%) Average negative next weekly return: -0.11%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150523

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_23_2015	30.2	30.47	30.64	30.42	30.5	30.62	30.91(0.37%)	N/A	N/A	0	1.1	3	40	5	-3	3.18	57%	0	-42.6	2.34%	0	1	55	INF
2	Apr_22_2015	30.2	30.41	30.61	30.47	30.37	30.4	30.8(2.43%)	N/A	N/A	0	0.8	-2	-0	-3	-0	6.63	62%	0	-58.6	2.36%	0	0.9	59	INF
3	Apr_21_2015	30.2	30.43	30.59	30.53	30.52	30.37	30.07(-0.92%)	N/A	N/A	0	-1	-4	-40	-6	4	3.64	60%	0.03	-53.2	2.49%	0	-0.8	51	INF
4	Apr_20_2015	30.19	30.51	30.61	30.68	30.7	30.34	30.35(1.21%)	N/A	N/A	0	-0.6	-6	-80	-10	6	4.26	60%	0	-34.4	2.48%	0	-0.3	47	INF
5	Apr_17_2015	30.19	30.6	30.65	30.75	30.79	30.67	29.98(-3.78%)	N/A	N/A	0	-1.1	-5	-20	-12	17	8.71	60%	0	-13.2	2.49%	0	-0.9	58	INF

6	Apr_16_2015	30.19	30.65	30.71	30.87	30.88	31.06	31.16(0.22%)	UT	OpenLong	75	0.4	15	40	7	37	4.78	66%	0.03	-7.9	2.45%	0	0.8	69	INF
7	Apr_15_2015	30.18	30.65	30.6	30.76	30.77	30.91	31.09(0.9%)	UT	OpenLong	75	0.5	15	30	8	35	3.54	63%	0.03	4.4	2.49%	0	0.6	66	INF
8	Apr_14_2015	30.17	30.68	30.5	30.67	30.62	30.7	30.81(0.31%)	UT	OpenLong	75	0.2	10	10	6	23	4.5	59%	0.03	15.8	2.53%	0	0.2	46	INF
9	Apr_13_2015	30.16	30.7	30.48	30.54	30.56	30.62	30.72(0.47%)	UT	OpenLong	75	0.3	4	20	2	8	3.63	59%	0.03	16.2	2.58%	0	0	39	INF
10	Apr_10_2015	30.15	30.69	30.37	30.53	30.54	30.54	30.58(-0.1%)	DP	OpenShort	-65	0.1	-1	0	2	-11	1.71	59%	0.07	17	2.57%	0	-0.2	35	INF

11	Apr_9_2015	30.13	30.71	30.28	30.51	30.47	30.5	30.61(0%)	DP	OpenShort	-65	0.1	-3	0	3	-22	3.59	57%	0.03	17.1	2.6%	0	-0.1	46	INF
12	Apr_8_2015	30.12	30.65	30.2	30.4	30.42	30.53	30.61(1.35%)	DP	OpenShort	-65	0.3	-5	30	6	-39	4.15	59%	0.07	4.3	2.63%	0	-0.1	42	INF
13	Apr_7_2015	30.1	30.57	30.24	30.32	30.27	30.43	30.2(-1.48%)	DT	HoldShort	-50	-0.1	-10	30	1	-44	3.01	61%	0.03	-11	2.69%	0	-0.4	44	INF
14	Apr_6_2015	30.09	30.59	30.39	30.41	30.2	30.3	30.65(0.49%)	DP	OpenShort	-65	0.3	-2	0	9	-35	6.79	58%	0.1	-12.8	2.71%	0	0.1	45	INF
15	Apr_2_2015	30.06	30.56	30.53	30.19	30.22	30.11	30.5(1.5%)	DP	OpenShort	-65	0.4	-4	-20	6	-32	5.17	54%	0.03	-23.2	2.83%	0	-0.1	52	INF

16	Apr_1_2015	30.05	30.58	30.58	30.01	30.04	30.1	30.05(-0.38%)	DT	OpenShort	-75	0	-12	20	-2	-42	5.56	54%	0.03	-29.2	2.83%	0	-0.6	46	INF
17	Mar_31_2015	30.04	30.61	30.75	29.96	29.94	30.34	30.17(-1.61%)	DP	OpenShort	-65	0.2	-6	90	1	-28	4.97	52%	0.03	-34.9	2.85%	0	-0.5	57	INF
18	Mar_30_2015	30.03	30.66	30.86	30.16	30.01	29.98	30.66(3.77%)	DP	OpenShort	-75	0.6	-2	-20	-0	-7	8.75	52%	0.03	-29.3	2.88%	0	0	62	INF
19	Mar_27_2015	30.02	30.7	30.93	30.4	30.26	29.54	29.55(-0.29%)	DT	OpenShort	-75	-1	-22	-180	-28	-4	3.38	50%	0.03	-19.9	2.81%	0	-1.3	47	INF
20	Mar_26_2015	30.01	30.76	31.04	30.93	30.91	30.04	29.64(-0.51%)	N/A	N/A	0	-1.5	-18	-200	-30	18	5.29	50%	0	-6.5	2.84%	0	-1.3	50	INF

21	Mar_25_2015	30.01	30.84	31.19	31.23	31.5	30.98	29.79(-4.36%)	N/A	N/A	0	-1.8	-11	-90	-25	33	7.74	50%	0.03	6.5	2.83%	0	-1.3	46	INF
22	Mar_24_2015	30	30.84	31.17	31.63	31.69	31.79	31.15(-2.25%)	UD	OpenLong	65	-0.6	10	30	-4	50	4.02	53%	0.1	23.8	2.8%	0	0.3	53	INF
23	Mar_23_2015	29.97	30.92	30.96	31.64	31.67	32.01	31.86(-1.13%)	UD	OpenLong	75	0.3	21	80	13	43	2.82	53%	0.13	24.6	2.79%	0	1.2	53	INF
24	Mar_20_2015	29.93	30.88	30.82	31.55	31.4	31.59	32.23(3.54%)	UT	OpenLong	75	0.9	20	30	15	35	8.42	53%	0.1	22	2.78%	0	1.8	53	INF
25	Mar_19_2015	29.9	30.82	30.6	31.18	31.2	31.33	31.12(-2.1%)	UD	OpenLong	75	-0.1	7	30	5	14	4.07	51%		11	2.76%	0	0.4	53	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.