Trading Signals: FAS Stock Price Prediction and Forecast

^ FAS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2015

Trading Signals: FAS Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Dec. 22, 2023)

(Direxion Daily Financial Bull 3X ETF)
FAS latest price $29.5487 (-0.29%) ($29.2426 - $29.7116) on Fri. Mar. 27, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.81% (three month average)
RSI   47
Latest Price   $29.5487(-0.29%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FAS declines -1.7% a day on average for past five trading days.
Weekly Trend   FAS advances 0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FAS advance at 0% a week (0% probability)
IVE(94%)    XLF(92%)    SPY(89%)    IWM(86%)    VYM(86%)
Factors Impacting FAS price   FAS will decline at least -1.405% in a week (0% probabilities).
VIXM(-31%)    TLT(-31%)    UUP(-11%)    IGOV(-11%)    GLD(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.405% (StdDev 2.81%)
Hourly BBV 0 ()
Intraday Trend -0.2%

Resistance Level   $30.7
5 Day Moving Average   $30.4(-2.8%)
10 Day Moving Average   $30.93(-4.47%)
20 Day Moving Average   $30.7(-3.75%)
To recent high   -9.4%
To recent low   12.1%
Market Cap   $N/A

Average daily price decay: -0.01%

$. FAS is a 3x leveraged ETF. You'll lose 0.01% a day on average for holding it.$. FAS price fluctuates within 2.87% (three month std-dev: 2.81%) daily (68% of days).

Sample size 2 Average positive next day return: 3.8%(100%) Average negative next day return: 0%(0%) Sample size 2 Average positive next three day return: 5.65%(50%) Average negative next three day return: -1.73%(50%) Sample size 2 Average positive next weekly return: 19.72%(50%) Average negative next weekly return: -10.24%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150427

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_27_2015	30.02	30.7	30.93	30.4	30.26	29.54	29.55(-0.29%)	DT	OpenShort	-75	-1	-22	-180	-28	-4	3.38	50%	0.03	-19.9	2.81%	0	-1.3	47	INF
2	Mar_26_2015	30.01	30.76	31.04	30.93	30.91	30.04	29.64(-0.51%)	N/A	N/A	0	-1.5	-18	-200	-30	18	5.29	50%	0	-6.5	2.84%	0	-1.3	50	INF
3	Mar_25_2015	30.01	30.84	31.19	31.23	31.5	30.98	29.79(-4.36%)	N/A	N/A	0	-1.8	-11	-90	-25	33	7.74	50%	0.03	6.5	2.83%	0	-1.3	46	INF
4	Mar_24_2015	30	30.84	31.17	31.63	31.69	31.79	31.15(-2.25%)	UD	OpenLong	65	-0.6	10	30	-4	50	4.02	53%	0.1	23.8	2.8%	0	0.3	53	INF
5	Mar_23_2015	29.97	30.92	30.96	31.64	31.67	32.01	31.86(-1.13%)	UD	OpenLong	75	0.3	21	80	13	43	2.82	53%	0.13	24.6	2.79%	0	1.2	53	INF

6	Mar_20_2015	29.93	30.88	30.82	31.55	31.4	31.59	32.23(3.54%)	UT	OpenLong	75	0.9	20	30	15	35	8.42	53%	0.1	22	2.78%	0	1.8	53	INF
7	Mar_19_2015	29.9	30.82	30.6	31.18	31.2	31.33	31.12(-2.1%)	UD	OpenLong	75	-0.1	7	30	5	14	4.07	51%	0.17	11	2.76%	0	0.4	53	INF
8	Mar_18_2015	29.85	30.79	30.57	31.15	31	31.21	31.79(1.83%)	UT	OpenLong	75	0.9	17	30	17	17	6.98	55%	0.2	13.7	2.75%	0	1.4	53	INF
9	Mar_17_2015	29.79	30.74	30.44	30.64	30.76	31.06	31.22(-0.46%)	N/A	N/A	0	0.9	15	80	21	-5	3.13	58%	0.2	-1.8	2.87%	0	0.7	49	INF
10	Mar_16_2015	29.73	30.73	30.42	30.16	30.29	30.78	31.37(3.24%)	N/A	N/A	0	1.8	4	130	14	-26	5.24	58%	0.2	-9	2.99%	0	0.9	50	INF

11	Mar_13_2015	29.67	30.71	30.41	29.99	29.85	30.46	30.38(-2.05%)	N/A	N/A	0	0.6	1	130	12	-31	4.89	56%	0.2	-8.4	2.98%	0	-0.5	47	INF
12	Mar_12_2015	29.61	30.74	30.44	29.95	29.82	29.79	31.01(6.09%)	DP	OpenShort	-65	1.6	-3	-20	9	-38	7.21	53%	0.24	-0.5	2.99%	0	0.4	48	INF
13	Mar_11_2015	29.54	30.69	30.43	29.94	29.88	29.23	29.24(1.42%)	DP	OpenShort	-75	-1	-27	-160	-20	-48	4.48	50%	0.17	8.6	2.99%	0	-2.1	43	INF
14	Mar_10_2015	29.49	30.75	30.64	30.21	30.29	29.84	28.83(-5.53%)	DT	OpenShort	-75	-2.3	-28	-100	-25	-38	6.64	48%	0.2	32.3	2.99%	0	-3.1	38	INF
15	Mar_9_2015	29.43	30.79	30.91	30.68	30.64	30.53	30.51(1.2%)	DP	OpenShort	-75	-0.3	-11	-30	-10	-15	3.29	51%	0.27	80.2	2.95%	0	-0.5	44	INF

16	Mar_6_2015	29.35	30.76	30.96	30.87	30.82	30.74	30.15(-2.63%)	DT	OpenShort	-75	-1.3	-5	-20	-4	-6	8.44	51%	0.27	113	2.92%	0	-1.1	44	INF
17	Mar_5_2015	29.27	30.74	31.08	30.98	30.92	30.75	30.96(1.18%)	DP	OpenShort	-75	-0	-3	-40	-3	-1	2.3	51%	0.31	128.8	2.93%	0	0.4	50	INF
18	Mar_4_2015	29.18	30.64	31.04	31	30.93	30.9	30.6(-1.91%)	CR	SmallShort	-20	-0.5	-5	-10	-7	2	3.43	51%	0.27	116.1	2.94%	0	-0.1	58	INF
19	Mar_3_2015	29.1	30.55	31.04	31.14	31.03	31.09	31.2(-0.77%)	UD	OpenLong	75	0.1	5	0	1	15	2.78	51%	0.31	110.2	2.93%	0	0.7	63	INF
20	Mar_2_2015	29.01	30.37	31.08	31.16	31.08	30.95	31.44(2.43%)	UT	OpenLong	75	0.3	8	-40	1	28	3.13	51%	0.28	82.6	2.93%	0	1	70	INF

21	Feb_27_2015	28.93	30.13	31.03	31.08	31.13	30.96	30.69(-1.18%)	UD	OpenLong	65	-0.3	2	-30	-7	30	2.12	51%	0.24	56.9	2.9%	0	0.4	61	INF
22	Feb_26_2015	28.86	29.98	31.07	31.2	31.16	31.21	31.06(-0.86%)	UD	OpenLong	75	-0.1	13	10	2	47	3.12	51%	0.21	49.1	2.92%	0	0.7	66	INF
23	Feb_25_2015	28.8	29.78	30.97	31.09	31.06	31.29	31.33(0.12%)	UT	OpenLong	75	0.2	19	50	7	55	3.54	51%	0.24	41.6	2.92%	0	1	75	INF
24	Feb_24_2015	28.73	29.62	30.85	31.09	30.87	31.11	31.29(0.85%)	UT	OpenLong	75	0.2	20	40	6	61	5.13	51%	0.21	43.5	2.92%	0	1.1	74	INF
25	Feb_23_2015	28.67	29.51	30.67	30.99	30.78	30.82	31.03(-0.78%)	UD	OpenLong	75	0	21	-10	3	75	3.82	51%		49.6	2.92%	0	1	79	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.