Trading Signals: FAS Stock Price Prediction and Forecast

^ FAS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 11, 2014

Trading Signals: FAS Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Dec. 22, 2023)

(Direxion Daily Financial Bull 3X ETF)
FAS latest price $30.8421 (1.15%) ($30.6892 - $31.5406) on Thu. Dec. 11, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.65% (three month average)
RSI   68
Latest Price   $30.8421(1.15%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   FAS advances 2.7% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FAS advance at 0% a week (0% probability)
IVE(94%)    XLF(92%)    SPY(89%)    VYM(87%)    IWM(86%)
Factors Impacting FAS price   FAS will decline at least -1.325% in a week (0% probabilities).
VIXM(-33%)    TLT(-31%)    UUP(-11%)    IGOV(-11%)    GLD(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.325% (StdDev 2.65%)
Hourly BBV 0 ()
Intraday Trend -0.8%

5 Day Moving Average   $31.33(-1.56%)
10 Day Moving Average   $30.86(-0.06%)
20 Day Moving Average   $30.16(2.26%)
To recent high   -3.4%
To recent low   39.7%
Market Cap   $N/A

Average daily price decay: -0.01%

$. FAS is a 3x leveraged ETF. You'll lose 0.01% a day on average for holding it.$. FAS price fluctuates within 3.12% (three month std-dev: 2.65%) daily (68% of days).

Sample size 11 Average positive next day return: 0.87%(55%) Average negative next day return: -2.51%(45%) Sample size 11 Average positive next three day return: 1.85%(45%) Average negative next three day return: -3.15%(55%) Sample size 11 Average positive next weekly return: 2.18%(55%) Average negative next weekly return: -3.47%(45%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150111

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_11_2014	26.49	30.16	30.86	31.33	31.29	31.03	30.84(1.15%)	UD	OpenLong	65	-0.5	13	-60	-3	59	3.53	50%	0.23	57.1	2.65%	0	0.7	68	0
2	Dec_10_2014	26.43	30.08	30.8	31.34	31.39	31.14	30.49(-4.06%)	UD	OpenLong	65	-0.9	11	-50	-8	66	5.58	50%	0.19	58.8	2.65%	0	0.4	66	0
3	Dec_9_2014	26.38	30.03	30.76	31.39	31.31	31.55	31.78(-0.44%)	UD	OpenLong	75	0.4	27	50	8	84	6.05	51%	0.27	64.9	2.59%	0	1.8	79	0
4	Dec_8_2014	26.31	29.91	30.58	31.09	31.14	31.64	31.92(0.97%)	UT	HoldLong	65	1	43	120	28	88	9.12	51%	0.27	69.7	2.62%	0	2.4	82	0
5	Dec_5_2014	26.24	29.77	30.33	30.62	30.67	31.07	31.62(2.43%)	UT	HoldLong	65	1.4	33	100	20	71	7.44	51%	0.27	71.5	2.62%	0	2.6	81	0

6	Dec_4_2014	26.17	29.63	30.07	30.34	30.24	30.63	30.87(0.43%)	UT	OpenLong	75	0.9	23	80	12	56	4.61	51%	0.19	74.4	2.6%	0	2.1	71	0
7	Dec_3_2014	26.12	29.54	29.88	30.2	30.14	30.27	30.74(1.46%)	UT	OpenLong	75	1	22	20	13	50	3.93	51%	0.23	101.1	2.6%	0	2.3	68	0
8	Dec_2_2014	26.06	29.42	29.72	30.05	30.03	29.86	30.29(2.46%)	UT	HoldLong	50	0.5	8	-40	-2	37	4.58	51%	0.19	119.8	2.6%	0	1.8	62	0
9	Dec_1_2014	26.01	29.33	29.58	29.99	30.04	30.02	29.57(-2.21%)	UD	OpenLong	65	-0.8	5	0	-3	30	4.87	51%	0.19	142.9	2.59%	0	0.5	49	0
10	Nov_28_2014	25.96	29.26	29.52	29.97	30.08	30.2	30.23(0.29%)	UT	OpenLong	75	0.5	17	40	11	34	2.57	51%	0.27	151.3	2.57%	0	1.7	67	0

11	Nov_26_2014	25.89	29.2	29.41	29.74	29.91	30.06	30.15(0.53%)	UT	OpenLong	75	0.5	15	50	12	24	2.23	51%	0.19	129.2	2.56%	0	1.2	66	0
12	Nov_25_2014	25.84	29.02	29.31	29.51	29.6	29.96	29.99(-0.05%)	UD	OpenLong	75	0.5	13	90	12	16	4.61	52%	0.19	113.1	2.56%	0	1	66	0
13	Nov_24_2014	25.79	28.85	29.24	29.34	29.33	29.76	30(1.75%)	UT	OpenLong	75	0.6	18	100	18	18	5.23	52%	0.16	95.7	2.57%	0	1	74	0
14	Nov_21_2014	25.75	28.63	29.19	29.12	29.13	29.24	29.49(1.46%)	UT	OpenLong	75	0.3	13	30	12	14	8.67	54%	0.16	88.2	2.57%	0	0.7	71	0
15	Nov_20_2014	25.71	28.44	29.16	29	28.92	28.91	29.06(0.2%)	UD	OpenLong	65	0	1	-10	-3	11	2.88	54%	0.16	83	2.58%	0	0.4	71	0

16	Nov_19_2014	25.67	28.24	29.17	29.03	28.97	29.02	29.01(-0.51%)	UD	OpenLong	75	-0	3	10	-0	13	4.93	54%	0.16	81	2.59%	0	0.5	48	0
17	Nov_18_2014	25.63	28.01	29.18	29.08	29.03	28.94	29.15(0.85%)	UD	OpenLong	65	0	8	-30	-1	35	2.61	54%	0.2	83.2	2.58%	0	0.6	74	0
18	Nov_17_2014	25.58	27.8	29.11	29.13	29.05	28.92	28.91(0.09%)	UD	OpenLong	65	-0.1	6	-40	-9	51	3.14	54%	0.16	80.6	2.6%	0	0.5	74	0
19	Nov_14_2014	25.54	27.54	29.07	29.26	29.22	29.13	28.88(-1.01%)	UD	OpenLong	65	-0.2	18	-30	-4	83	2.95	54%	0.2	77.9	2.61%	0	0.6	77	0
20	Nov_13_2014	25.49	27.25	29.07	29.33	29.31	29.17	29.18(-0.32%)	UD	OpenLong	65	-0.1	26	-40	-2	110	3.32	54%	0.16	71.5	2.61%	0	0.8	80	0

21	Nov_12_2014	25.45	26.92	29	29.32	29.28	29.31	29.27(-0.39%)	UD	OpenLong	65	-0	36	0	-1	148	3.37	54%	0.2	64.4	2.61%	0	0.9	83	0
22	Nov_11_2014	25.4	26.57	28.73	29.28	29.25	29.44	29.39(-0.73%)	UD	OpenLong	75	0	51	40	10	174	3.48	54%	0.2	57.5	2.61%	0	1.1	85	0
23	Nov_10_2014	25.35	26.26	28.44	29.09	29.12	29.25	29.6(1.42%)	UT	HoldLong	65	0.2	56	30	13	185	3.84	54%	0.16	54.1	2.61%	0	1.3	80	0
24	Nov_7_2014	25.31	25.92	28.04	28.85	28.82	29.06	29.19(0.14%)	UT	HoldLong	65	0.1	56	60	10	195	5.43	54%	0.2	48.1	2.62%	0	1.3	83	0
25	Nov_6_2014	25.26	25.63	27.67	28.63	28.62	28.98	29.15(0.24%)	UT	HoldLong	65	0.2	61	90	11	212	4.52	54%		43.6	2.63%	0	1.5	84	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.