Trading Signals: FAS Stock Price Prediction and Forecast

^ FAS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 28, 2014

Trading Signals: FAS Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Dec. 22, 2023)

(Direxion Daily Financial Bull 3X ETF)
FAS latest price $21.3858 (-1.23%) ($20.7787 - $21.8326) on Mon. Apr. 28, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.2% (three month average)
RSI   48
Latest Price   $21.3858(-1.23%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FAS declines -0.4% a day on average for past five trading days.
Weekly Trend   FAS advances 1.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FAS advance at 0% a week (0% probability)
XLF(89%)    SPY(85%)    IWM(83%)    VT(80%)    XLI(79%)
Factors Impacting FAS price   FAS will decline at least -1.1% in a week (0% probabilities).
TLT(-30%)    IGOV(-11%)    UUP(-9%)    GLD(-7%)    SHY(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.1% (StdDev 2.2%)
Hourly BBV 0 ()
Intraday Trend -1.2%

Resistance Level   $22.07
5 Day Moving Average   $22.01(-2.84%)
10 Day Moving Average   $21.77(-1.76%)
20 Day Moving Average   $22.07(-3.1%)
To recent high   -9.9%
To recent low   5.7%
Market Cap   $N/A

Average daily price decay: -0%

$. FAS is a 3x leveraged ETF. You'll lose 0% a day on average for holding it.$. FAS price fluctuates within 4.3% (three month std-dev: 2.2%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140528

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_28_2014	22.15	22.07	21.77	22.01	21.99	21.64	21.39(-1.23%)	N/A	N/A	0	-0.7	-6	-110	-17	29	12.84	48%	-0.05	-22.8	2.2%	0	-0.7	48	0
2	Apr_25_2014	22.16	22.13	21.67	22.1	21.99	22.14	21.65(-3.16%)	N/A	N/A	0	-0.5	-2	0	-6	11	10.92	48%	-0.05	-25.4	2.22%	0	-0.5	42	0
3	Apr_24_2014	22.17	22.17	21.61	22.14	22.16	22.35	22.36(-0.09%)	N/A	N/A	0	0.2	5	60	10	-9	11.05	51%	0	-30.8	2.19%	0	0.2	40	0
4	Apr_23_2014	22.17	22.19	21.6	22.04	22.02	22.18	22.38(0.49%)	N/A	N/A	0	0.4	6	50	17	-28	9.68	51%	0.05	-34	2.21%	0	0.2	39	0
5	Apr_22_2014	22.16	22.23	21.54	21.81	21.85	21.97	22.27(1.95%)	N/A	N/A	0	0.5	-0	40	20	-61	13.48	51%	0	-36.7	2.23%	0	0	39	0

6	Apr_21_2014	22.16	22.29	21.48	21.49	21.57	21.85	21.84(-0.1%)	DP	OpenShort	-65	0.3	-10	100	20	-100	8.58	51%	-0.05	-40.8	2.24%	0	-0.4	39	0
7	Apr_17_2014	22.17	22.37	21.56	21.17	21.27	21.73	21.86(0.16%)	DP	OpenShort	-65	0.7	-14	170	21	-119	10.64	51%	0	-41.2	2.26%	0	-0.5	46	0
8	Apr_16_2014	22.17	22.46	21.71	21	20.92	21.3	21.83(2.78%)	DP	OpenShort	-65	0.8	-28	120	5	-125	10.29	51%	-0.05	-40.3	2.29%	0	-0.6	47	0
9	Apr_15_2014	22.18	22.51	21.88	21.12	20.94	20.81	21.24(2.67%)	DP	OpenShort	-75	0.1	-31	-70	-3	-113	20.5	48%	-0.09	-38.7	2.28%	0	-1.2	41	0
10	Apr_14_2014	22.2	22.6	22.11	21.25	21.25	20.53	20.69(2.21%)	DP	OpenShort	-75	-0.6	-47	-240	-25	-113	15.38	46%	-0.13	-38.6	2.27%	0	-1.9	33	0

11	Apr_11_2014	22.23	22.71	22.38	21.48	21.54	21.07	20.24(-3.53%)	DT	OpenShort	-75	-1.4	-62	-140	-46	-110	24.91	46%	-0.22	-39.7	2.27%	0	-2.7	29	0
12	Apr_10_2014	22.28	22.81	22.65	21.99	21.99	21.97	20.98(-6.59%)	DT	OpenShort	-75	-1.4	-41	-10	-27	-83	27.43	49%	-0.13	-40	2.23%	0	-2.5	31	0
13	Apr_9_2014	22.31	22.89	22.81	22.51	22.39	21.97	22.46(2.56%)	DP	OpenShort	-75	-0.1	-29	-130	-17	-65	13.78	56%	0.04	-32	2.01%	0	-0.7	38	0
14	Apr_8_2014	22.3	22.92	22.85	22.77	22.74	22.01	21.9(0.38%)	DP	OpenShort	-75	-1.5	-46	-230	-41	-59	17.65	54%	-0.04	-20.2	2%	0	-1.7	45	0
15	Apr_7_2014	22.31	22.99	23.01	23.11	23.21	22.77	21.82(-4.25%)	DT	OpenShort	-75	-2.3	-34	-120	-36	-27	19.17	54%	-0.09	0	2.02%	0	-2.1	43	0

16	Apr_4_2014	22.33	23.07	23.18	23.42	23.54	23.48	22.79(-3.42%)	UD	OpenLong	65	-1.3	4	-0	-2	20	25.05	60%	0.04	35.9	1.92%	0	-0.6	55	0
17	Apr_3_2014	22.32	23.11	23.18	23.38	23.51	23.64	23.59(-0.57%)	UD	OpenLong	75	0.4	24	60	16	47	13.23	65%	0.18	49.5	1.84%	0	1	69	0
18	Apr_2_2014	22.28	23.09	23.27	23.15	23.27	23.6	23.73(0.48%)	UT	OpenLong	75	1.2	27	110	20	49	16.25	65%	0.18	53.3	1.86%	0	1.3	66	0
19	Apr_1_2014	22.24	23.04	23.18	22.95	22.98	23.38	23.61(1.07%)	UT	OpenLong	75	1.4	18	130	14	28	17.03	65%	0.18	59.1	1.89%	0	1.2	55	0
20	Mar_31_2014	22.2	22.99	23.1	22.92	22.91	22.95	23.37(3.36%)	UT	OpenLong	75	0.8	11	10	7	21	14.83	65%	0.14	57.5	1.91%	0	0.7	52	0

21	Mar_28_2014	22.17	22.9	23.03	22.94	23.01	22.59	22.61(0.76%)	N/A	N/A	0	-0.5	-16	-120	-21	1	20.13	62%	0.05	55.3	1.87%	0	-0.5	42	0
22	Mar_27_2014	22.16	22.86	23.03	23.15	23.25	22.88	22.43(-1.37%)	DT	OpenShort	-75	-1.1	-25	-100	-31	-5	29.8	62%	0.05	65.2	1.9%	0	-0.6	39	0
23	Mar_26_2014	22.15	22.83	22.98	23.4	23.6	23.43	22.75(-3.01%)	N/A	N/A	0	-0.9	-1	-20	-5	13	26.29	62%	0.09	73.1	1.9%	0	-0.1	45	0
24	Mar_25_2014	22.13	22.76	23.01	23.41	23.59	23.62	23.45(-0.06%)	UD	OpenLong	75	0	8	30	4	19	20.66	68%	0.18	70.7	1.83%	0	0.9	57	0
25	Mar_24_2014	22.09	22.66	22.97	23.3	23.4	23.78	23.47(-0.74%)	UD	OpenLong	75	0.2	20	130	18	24	22	68%		64.7	1.86%	0	1	61	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.