Trading Signals: FAS Stock Price Prediction and Forecast

^ FAS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 28, 2014

Trading Signals: FAS Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Dec. 22, 2023)

(Direxion Daily Financial Bull 3X ETF)
FAS latest price $22.6052 (0.76%) ($22.4275 - $23.0593) on Fri. Mar. 28, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.87% (three month average)
RSI   42
Latest Price   $22.6052(0.76%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FAS declines -0.9% a day on average for past five trading days.
Weekly Trend   FAS advances 0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FAS advance at 0% a week (0% probability)
XLF(89%)    SPY(85%)    IWM(83%)    VT(80%)    XLI(79%)
Factors Impacting FAS price   FAS will decline at least -0.935% in a week (0% probabilities).
TLT(-31%)    IGOV(-11%)    UUP(-9%)    GLD(-7%)    SHY(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.935% (StdDev 1.87%)
Hourly BBV 0 ()
Intraday Trend -0.3%

Resistance Level   $22.9
5 Day Moving Average   $22.94(-1.46%)
10 Day Moving Average   $23.03(-1.84%)
20 Day Moving Average   $22.9(-1.29%)
To recent high   -4.6%
To recent low   10.6%
Market Cap   $N/A

Average daily price decay: -0%

$. FAS is a 3x leveraged ETF. You'll lose 0% a day on average for holding it.$. FAS price fluctuates within 2.66% (three month std-dev: 1.87%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140428

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_28_2014	22.17	22.9	23.03	22.94	23.01	22.59	22.61(0.76%)	N/A	N/A	0	-0.5	-16	-120	-21	1	20.13	62%	0.05	55.3	1.87%	0	-0.5	42	NAN
2	Mar_27_2014	22.16	22.86	23.03	23.15	23.25	22.88	22.43(-1.37%)	DT	OpenShort	-75	-1.1	-25	-100	-31	-5	29.8	62%	0.05	65.2	1.9%	0	-0.6	39	NAN
3	Mar_26_2014	22.15	22.83	22.98	23.4	23.6	23.43	22.75(-3.01%)	N/A	N/A	0	-0.9	-1	-20	-5	13	26.29	62%	0.09	73.1	1.9%	0	-0.1	45	NAN
4	Mar_25_2014	22.13	22.76	23.01	23.41	23.59	23.62	23.45(-0.06%)	UD	OpenLong	75	0	8	30	4	19	20.66	68%	0.18	70.7	1.83%	0	0.9	57	NAN
5	Mar_24_2014	22.09	22.66	22.97	23.3	23.4	23.78	23.47(-0.74%)	UD	OpenLong	75	0.2	20	130	18	24	22	68%	0.23	64.7	1.86%	0	1	61	NAN

6	Mar_21_2014	22.04	22.56	22.96	23.12	23.19	23.55	23.64(-0.19%)	UD	OpenLong	75	0.6	37	120	35	43	26.9	68%	0.23	56.2	1.88%	0	1.3	72	NAN
7	Mar_20_2014	21.99	22.44	22.93	22.79	22.85	23.01	23.69(3.93%)	UT	OpenLong	75	1	25	60	22	33	24.9	68%	0.27	43.9	1.91%	0	1.5	66	NAN
8	Mar_19_2014	21.93	22.3	22.88	22.51	22.58	22.83	22.79(-0.52%)	UD	OpenLong	75	0.3	8	90	2	27	26.96	63%	0.14	34.6	1.82%	0	0.6	63	NAN
9	Mar_18_2014	21.9	22.21	22.89	22.56	22.56	22.68	22.91(1.44%)	UT	OpenLong	75	0.4	19	40	7	55	14.28	63%	0.18	35.8	1.85%	0	0.8	67	NAN
10	Mar_17_2014	21.86	22.15	22.85	22.6	22.57	22.33	22.58(2.66%)	UD	OpenLong	65	-0	5	-80	-15	66	17.18	63%	0.14	43.5	1.88%	0	0.5	64	NAN

11	Mar_14_2014	21.83	22.09	22.85	22.78	22.77	22.45	22(-1.28%)	N/A	N/A	0	-0.9	-2	-100	-28	76	27.8	59%	0.05	55.6	1.86%	0	-0.1	58	NAN
12	Mar_13_2014	21.82	22.07	22.75	23.08	23.07	22.81	22.28(-3.27%)	UD	OpenLong	65	-0.9	14	-80	-20	117	35.34	59%	0.09	0	1.86%	0	0.2	65	NAN
13	Mar_12_2014	21.8	22.01	22.69	23.27	23.27	23.09	23.04(-0.36%)	UD	OpenLong	65	-0.3	35	-50	-7	162	16.45	69%	0.28	0	1.73%	0	1.2	74	NAN
14	Mar_11_2014	21.74	21.91	22.53	23.24	23.36	23.34	23.12(-1.4%)	UD	OpenLong	75	-0.1	47	10	5	171	21.76	69%	0.28	0	1.76%	0	1.4	76	NAN
15	Mar_10_2014	21.68	21.79	22.35	23.13	23.21	23.45	23.45(-0.18%)	UD	OpenLong	75	0.4	64	80	28	171	14.84	69%	0.42	0	1.74%	0	1.9	66	NAN

16	Mar_7_2014	21.59	21.63	22.15	22.71	22.94	23.38	23.49(0.93%)	UT	OpenLong	75	1	63	160	38	138	23.17	69%	0.47	0	1.78%	0	2.3	68	NAN
17	Mar_6_2014	21.49	21.63	21.9	22.38	22.36	22.97	23.27(1.69%)	UT	OpenLong	75	1.3	31	190	36	14	18.67	69%	0.47	0	1.83%	0	33.2	68	NAN
18	Mar_5_2014	21.39	21.63	21.67	22.04	22	22.5	22.89(1.61%)	UT	OpenLong	75	1.5	36	150	42	17	17.68	69%	0.42	0	1.86%	0	39.5	68	NAN
19	Mar_4_2014	21.3	21.63	21.46	21.71	21.65	21.75	22.52(5.44%)	UT	OpenLong	75	1.7	19	20	22	9	28.71	69%	0.33	0	1.91%	0	47.9	66	NAN
20	Mar_3_2014	21.23	21.63	21.36	21.47	21.41	21.5	21.36(-2.24%)	DT	OpenShort	-75	-0.3	-4	20	-5	-2	25.57	56%	0.05	0	1.49%	0	59.3	63	NAN

21	Feb_28_2014	21.22	21.63	21.37	21.5	21.46	21.55	21.85(1.35%)	UT	OpenLong	75	0.9	18	20	21	8	28.62	68%	0.24	0	1.38%	0	59.1	72	NAN
22	Feb_27_2014	21.17	21.63	21.31	21.34	21.38	21.33	21.56(1.39%)	UT	OpenLong	75	0.6	7	-10	8	3	18.86	68%	0.14	0	1.41%	0	63.4	50	NAN
23	Feb_26_2014	21.14	21.63	21.27	21.23	21.32	21.36	21.26(-0.2%)	UD	OpenLong	75	0.1	4	30	4	2	24.66	68%	0.05	0	1.43%	0	62.5	50	NAN
24	Feb_25_2014	21.13	21.63	21.26	21.17	21.22	21.43	21.3(-0.96%)	N/A	N/A	0	0.4	1	80	1	0	20.34	68%	0.05	0	1.49%	0	60.9	50	NAN
25	Feb_24_2014	21.12	21.63	21.19	21.24	21.19	21.28	21.51(2.07%)	UT	OpenLong	75	0.8	8	20	9	4	19.07	68%		0	1.49%	0	59.8	50	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.