Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
FANG
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
FANG: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230927
Hourly
Intraday
$155.19
1.65%
2.78
%
1.3
0
0.18
%
0.09
%
1.3
53
Chart
2
20230922
Hourly
Intraday
$152.51
1.05%
-0.57
%
0.3
0
-0.09
%
-0.11
%
-1.3
44
Chart
3
20230918
Hourly
Intraday
$156.72
1.16%
0.45
%
0.6
0
-0.07
%
0.06
%
1
63
Chart
4
20230914
Hourly
Intraday
$157.94
1.82%
1.55
%
1.6
0
0.09
%
0.1
%
1.7
71
Chart
5
20230912
Hourly
Intraday
$155.24
2.22%
3.15
%
1.3
0
-0.14
%
0.01
%
1.7
73
Chart
6
20230821
Hourly
Intraday
$149.7
1.33%
0.33
%
1.5
0
0.07
%
0.05
%
0.4
53
Chart
7
20230817
Hourly
Intraday
$149.77
2.08%
0.42
%
1.9
0
0.17
%
0.03
%
0.1
62
Chart
8
20230803
Hourly
Intraday
$148.23
1.29%
1.3
%
2.1
55
0.08
%
0.05
%
1.2
85
Chart
9
20230720
Hourly
Intraday
$140.68
1.58%
0.8
%
0.9
75
0.12
%
0.19
%
1.4
68
Chart
10
20230626
Hourly
Intraday
$127.22
1.44%
1.66
%
1.2
49
0.14
%
-0.05
%
-0.8
41
Chart
11
20230613
Hourly
Intraday
$131.53
1.46%
0.25
%
1
20
-0.08
%
-0.11
%
-0.2
43
Chart
12
20230607
Hourly
Intraday
$133.31
1.45%
2.49
%
2.7
51
0.13
%
0.1
%
1.7
66
Chart
13
20230605
Hourly
Intraday
$133.68
1.52%
-0.72
%
0.8
100
0.29
%
0.26
%
0.2
55
Chart
14
20230524
Hourly
Intraday
$133.8
1%
0.67
%
0.1
77
0.1
%
0.11
%
0.5
65
Chart
15
20230519
Hourly
Intraday
$130.61
1.7%
1.2
%
2.3
94
0.22
%
0.16
%
-0.4
35
Chart
16
20230508
Hourly
Intraday
$135.74
2.1%
-0.14
%
1
100
0.59
%
0.15
%
-1.2
36
Chart
17
20230505
Hourly
Intraday
$130.71
2.57%
5.39
%
0.9
24
-0.07
%
-0.14
%
-1.3
36
Chart
18
20230410
Hourly
Intraday
$144.69
2.26%
1.73
%
3.1
43
0.16
%
0.08
%
1.6
74
Chart
19
20230405
Hourly
Intraday
$143.02
1.02%
0.71
%
0.5
67
-0.06
%
0.3
%
1.6
72
Chart
20
20230403
Hourly
Intraday
$144.54
6.96%
7.09
%
3
94
0.84
%
0.43
%
1.9
60
Chart
21
20230329
Hourly
Intraday
$132.45
1.53%
1.68
%
0.6
92
0.29
%
0.37
%
0
40
Chart
22
20230321
Hourly
Intraday
$129.55
2.65%
4.02
%
1.6
96
0.51
%
0.34
%
-0.8
32
Chart
23
20230320
Hourly
Intraday
$124.46
1.32%
1.93
%
1.1
55
-0.03
%
-0.03
%
-1.5
31
Chart
24
20230309
Hourly
Intraday
$144.27
1.61%
-1.47
%
2
50
0.12
%
0.01
%
-0.6
49
Chart
25
20230223
Hourly
Intraday
$139.67
2.28%
3.68
%
1.2
68
0.41
%
0.15
%
-0.2
57
Chart
26
20230222
Hourly
Intraday
$139.3
3.23%
1.87
%
1.1
35
0.35
%
-0.22
%
-1.2
44
Chart
27
20230210
Hourly
Intraday
$144.45
1.44%
5.24
%
1.3
44
-0.02
%
0.22
%
1
49
Chart
28
20230208
Hourly
Intraday
$144.41
1.41%
0.56
%
1.2
100
0.59
%
0.16
%
-0.2
47
Chart
29
20230203
Hourly
Intraday
$139.41
1.32%
0.52
%
0
9
-0.2
%
-0.22
%
-1.7
41
Chart
30
20230126
Hourly
Intraday
$148.63
1.82%
2.06
%
1.2
54
0.13
%
0.01
%
1.3
84
Chart
31
20230118
Hourly
Intraday
$147.98
1.44%
-1.13
%
2.6
73
0.19
%
0.09
%
1.2
60
Chart
32
20230112
Hourly
Intraday
$143.98
1.18%
2.26
%
1.7
91
0.22
%
0.06
%
2.3
60
Chart
33
20230111
Hourly
Intraday
$142.73
1.08%
0.25
%
0.6
90
0.14
%
0.16
%
1.9
60
Chart
34
20230109
Hourly
Intraday
$141.73
2.26%
2.51
%
1.1
93
0.47
%
0.36
%
2.5
59
Chart
35
20230106
Hourly
Intraday
$137.14
2.2%
2.96
%
1.2
96
0.44
%
0.1
%
1.4
51
Chart
36
20221223
Hourly
Intraday
$134.67
1.35%
3.04
%
1.2
32
-0.19
%
-0.02
%
-0.2
41
Chart
37
20221209
Hourly
Intraday
$134.09
1.07%
-1.9
%
0.2
6
-0.26
%
-0.26
%
-1.8
17
Chart
38
20221207
Hourly
Intraday
$139.56
1.14%
-1.12
%
0.2
6
-0.18
%
-0.15
%
-1.7
23
Chart
39
20221205
Hourly
Intraday
$147.04
1.71%
-2.33
%
1.1
39
0.18
%
0.07
%
-1.5
27
Chart
40
20221129
Hourly
Intraday
$146.58
1.9%
2.02
%
0.7
14
-0.24
%
-0.16
%
-1.6
35
Chart
41
20221122
Hourly
Intraday
$150.63
1.33%
0.94
%
0.3
42
-0.24
%
-0.26
%
-1.6
49
Chart
42
20221111
Hourly
Intraday
$164.04
2.72%
2.52
%
1.6
51
0.29
%
0.01
%
1.2
66
Chart
43
20221110
Hourly
Intraday
$159.26
1.08%
1.88
%
0
7
-0.3
%
-0.14
%
0.9
64
Chart
44
20221107
Hourly
Intraday
$162.76
1.52%
1.58
%
1.1
84
0.22
%
0.26
%
1.6
84
Chart
45
20221104
Hourly
Intraday
$161.79
1.64%
1.49
%
1.1
84
0.36
%
0.08
%
1.5
84
Chart
46
20221103
Hourly
Intraday
$156.47
1.24%
2.47
%
0.3
28
-0.13
%
-0.02
%
1.4
83
Chart
47
20221027
Hourly
Intraday
$157.41
1.43%
-1.34
%
1
76
0.33
%
0.1
%
1.1
65
Chart
48
20221021
Hourly
Intraday
$148.45
1.32%
3.38
%
0.5
81
0.2
%
0.28
%
1.3
78
Chart
49
20221020
Hourly
Intraday
$148.25
1.34%
0.86
%
0.8
98
0.41
%
0.24
%
1.1
82
Chart
50
20221019
Hourly
Intraday
$143.08
1.08%
2.95
%
1.2
72
0.18
%
0.01
%
1.1
80
Chart
51
20221018
Hourly
Intraday
$141.08
1.3%
1.6
%
0.4
16
0.01
%
0.01
%
0.9
80
Chart
52
20221017
Hourly
Intraday
$142.83
2.23%
-0.09
%
0.6
15
-0.25
%
0.15
%
0.7
82
Chart
53
20221006
Hourly
Intraday
$142.9
2.15%
2.12
%
0.6
99
0.54
%
0.54
%
1.5
56
Chart
54
20221005
Hourly
Intraday
$138.41
1.47%
2.38
%
0.4
100
0.73
%
0.7
%
1.3
52
Chart
55
20221004
Hourly
Intraday
$132.63
1.51%
4.93
%
0.6
100
0.91
%
0.61
%
1
44
Chart
56
20221003
Hourly
Intraday
$127.6
5.65%
7.68
%
2.5
88
0.66
%
0.48
%
0.3
45
Chart
57
20220928
Hourly
Intraday
$114.81
1.04%
5.5
%
1.3
66
0.26
%
-0.07
%
-1.2
39
Chart
Avg positive intraday return: 1.25(49%) Avg negative intraday return: -1.33(51%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230823
Hourly
Intraday
$146.28
-1.4%
-0.04
%
-2.3
0
-0.09
%
-0.03
%
0.1
46
Chart
2
20230808
Hourly
Intraday
$145.23
-2.41%
0.4
%
-3.2
11
-0.24
%
-0.15
%
1.2
81
Chart
3
20230714
Hourly
Intraday
$137.32
-1.24%
-2.99
%
-1.1
34
-0.11
%
0.07
%
1
70
Chart
4
20230623
Hourly
Intraday
$124.41
-1.05%
-0.46
%
-0.6
6
-0.29
%
-0.07
%
-1.8
47
Chart
5
20230622
Hourly
Intraday
$125.49
-1.98%
-1.55
%
-2.2
56
-0.07
%
-0.05
%
-1.8
50
Chart
6
20230616
Hourly
Intraday
$126.72
-3.09%
1.65
%
-2.5
66
-0.21
%
-0.24
%
-0.9
46
Chart
7
20230612
Hourly
Intraday
$131
-1.18%
-1.93
%
-0.9
3
-0.22
%
-0.16
%
-0.3
44
Chart
8
20230606
Hourly
Intraday
$129.34
-1.17%
0.33
%
-1
24
-0.2
%
0.05
%
0.4
66
Chart
9
20230531
Hourly
Intraday
$127
-1.4%
-1.58
%
-1
7
-0.25
%
-0.13
%
-1.1
44
Chart
10
20230530
Hourly
Intraday
$128.72
-1.78%
-1.55
%
-1.1
18
-0.16
%
-0.18
%
-0.4
41
Chart
11
20230525
Hourly
Intraday
$130.43
-2.62%
-2.14
%
-3.2
39
-0.24
%
-0.04
%
-0.1
46
Chart
12
20230511
Hourly
Intraday
$128.43
-1.56%
-2.34
%
-1.5
3
-0.35
%
-0.21
%
-1.6
36
Chart
13
20230510
Hourly
Intraday
$131.89
-1.21%
-2.15
%
-1.3
35
-0.13
%
0.01
%
-1.3
38
Chart
14
20230503
Hourly
Intraday
$131.92
-3.09%
-4.85
%
-0.7
19
-0.7
%
-0.32
%
-3
27
Chart
15
20230502
Hourly
Intraday
$137.17
-2.64%
-4.55
%
-1.6
53
-0.31
%
0.01
%
-2.3
34
Chart
16
20230501
Hourly
Intraday
$141.19
-1.17%
-0.12
%
-0.3
93
0.26
%
0.12
%
-0.3
42
Chart
17
20230425
Hourly
Intraday
$141.37
-1.61%
-2.97
%
-1.6
75
0.05
%
0.01
%
-0.4
47
Chart
18
20230419
Hourly
Intraday
$143.06
-1.11%
-0.64
%
-1.3
15
-0.16
%
-0.12
%
0.7
73
Chart
19
20230324
Hourly
Intraday
$122.91
-2.54%
-0.76
%
-2
0
-0.53
%
-0.25
%
-1.1
27
Chart
20
20230316
Hourly
Intraday
$121.71
-1.47%
2.2
%
-0.1
3
-1.04
%
-0.45
%
-2
31
Chart
21
20230315
Hourly
Intraday
$126
-4.11%
-7.3
%
-2.1
26
-0.4
%
-0.49
%
-2.9
27
Chart
22
20230313
Hourly
Intraday
$130.16
-4.54%
-2.84
%
-1.7
0
-0.85
%
-0.51
%
-2
51
Chart
23
20230307
Hourly
Intraday
$141.56
-1.35%
-0.8
%
-1.9
26
-0.27
%
0%
-0.1
40
Chart
24
20230303
Hourly
Intraday
$142.61
-1.26%
1.47
%
-0.5
71
-0.1
%
-0.09
%
0.8
45
Chart
25
20230302
Hourly
Intraday
$140.4
-3.04%
-0.65
%
-2
47
-0.14
%
-0.13
%
0.4
54
Chart
26
20230224
Hourly
Intraday
$140.12
-1.28%
0.16
%
0
89
0.17
%
0.2
%
-0.1
56
Chart
27
20230217
Hourly
Intraday
$136.03
-4.16%
-5.3
%
-2.2
0
-0.61
%
-0.45
%
-2.2
40
Chart
28
20230215
Hourly
Intraday
$145.86
-1.83%
-2.77
%
-1.1
46
-0.18
%
0.14
%
0.1
45
Chart
29
20230214
Hourly
Intraday
$146.8
-1.71%
0.99
%
-0.8
67
-0.07
%
0.12
%
1.2
53
Chart
30
20230202
Hourly
Intraday
$141.36
-1.11%
-4.39
%
-0.5
11
-0.3
%
-0.2
%
-1.7
39
Chart
31
20230130
Hourly
Intraday
$147.64
-2.29%
-3.85
%
-1.5
62
-0.09
%
0.09
%
0.3
61
Chart
32
20221222
Hourly
Intraday
$135.49
-1.26%
-2.96
%
-1.1
78
0%
0.06
%
-1
30
Chart
33
20221216
Hourly
Intraday
$134.9
-1.71%
-1.82
%
-2.2
37
-0.25
%
0.03
%
-1
36
Chart
34
20221215
Hourly
Intraday
$136.57
-1.13%
0.11
%
-0.6
84
-0.01
%
0.2
%
-0.7
32
Chart
35
20221128
Hourly
Intraday
$144.17
-3.96%
-3.7
%
-2.4
32
-0.28
%
-0.19
%
-2.3
31
Chart
36
20221123
Hourly
Intraday
$148.83
-1.75%
-0.98
%
-0.8
64
-0.05
%
-0.13
%
-1.8
43
Chart
37
20221121
Hourly
Intraday
$147.18
-5.53%
-4.01
%
-1.6
21
-0.81
%
-0.5
%
-2
44
Chart
38
20221118
Hourly
Intraday
$153.95
-3.85%
-3.32
%
-1.3
15
-0.37
%
-0.31
%
-0.6
51
Chart
39
20221116
Hourly
Intraday
$163.36
-2.18%
-4.79
%
-2.6
64
-0.14
%
-0.05
%
0.2
59
Chart
40
20221109
Hourly
Intraday
$160.71
-2.13%
-3.8
%
-1.3
42
-0.23
%
-0.04
%
0.6
68
Chart
41
20221102
Hourly
Intraday
$156.59
-1.01%
-2.38
%
-0.8
67
0.06
%
0.16
%
1
64
Chart
42
20221013
Hourly
Intraday
$140.33
-1.32%
2.81
%
-1
82
-0.08
%
-0.04
%
1.4
83
Chart
43
20220930
Hourly
Intraday
$119.16
-1.34%
-0.45
%
-0.1
87
0.08
%
0.19
%
-0.9
33
Chart
44
20220929
Hourly
Intraday
$117.56
-2.05%
0.99
%
-0.3
90
0.44
%
0.1
%
-0.9
37
Chart
Avg positive intraday return: 1.65(59%) Avg negative intraday return: -1.5(41%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA