|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $150.4300 One month high (close): $157.9700
FANG Daily Change: 2.78% Daily StdDev 1.32% FANG EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $157.01(2.78%) | Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.3
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 154.26 | 154.15 | 154.24(0.22) | 155.81(0.24) | 157.62(0.22) | 157.63 | 1.6 | | 2 | 102(2.7) | 50 | [17] | [31] | [-5] | 84 | 56 | CR | 0 | OpenShort? | | (15) | 17 | -18 | -8 | 20 | 1.5,96 | 53 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.81(hourly_sma_10 -1.15%) 154.26(daily_ema_20 -2.14%) 154.24(hourly_sma_20 -2.15%) 154.15(daily_ema_10 -2.21%)
Resistance Levels:
|
| | | 2 | Sep/27 | 14 | 154.26 | 154.15 | 153.9(0.22) | 155.43(0.28) | 157.27(0.36) | 157.99 | 1.7 | | 2 | 99(6.1) | 50 | [17] | [43] | [14] | 96 | 140 | UT | 0.3 | OpenLong | | (18) | 27 | 33 | -7 | 20 | 1.9,98 | 53 | | 3 | Sep/27 | 13 | 154.26 | 154.15 | 153.56(0.22) | 154.99(0.27) | 156.71(0.6) | 157.31 | 1.4 | | 2 | 93(4.3) | 50 | [17] | [61] | [-1] | 96 | 171 | CR | 0.3 | OpenShort | | (17) | 46 | -13 | -0 | 20 | 1.9,98 | 53 | | 4 | Sep/27 | 12 | 154.26 | 154.15 | 153.22(0.22) | 154.57(0.32) | 155.78(0.63) | 157.57 | 1.5 | | 2 | 89(9.4) | 50 | [17] | [65] | [9] | 108 | 217 | UT | 0.9 | HoldLong | | (18) | 48 | 5 | 9 | 20 | 2.3,100 | 53 | | 5 | Sep/27 | 11 | 154.26 | 154.15 | 152.88(0.23) | 154.08(0.33) | 154.8(0.53) | 157.46 | 1.5 | | 2 | 79(13.8) | 50 | [17] | [58] | [34] | 118 | 203 | UT | 1.6 | HoldLong | | (18) | 40 | 67 | 30 | 20 | 2.7,100 | 53 | | | | |
| 6 | Sep/27 | 10 | 154.26 | 154.15 | 152.53(0.17) | 153.58(0.24) | 153.99(0.27) | 156.09 | 0.8 | | 2 | 65(9.6) | 50 | [13] | [34] | [22] | 97 | 128 | UT | 1.5 | OpenLong | | (15) | 21 | 44 | 18 | 20 | 2.5,84 | 53 | | 7 | Sep/27 | 9 | 154.26 | 154.15 | 152.27(0.09) | 153.21(0.18) | 153.58(0.21) | 155.19 | 0.4 | | 2 | 56(8.9) | 50 | [7] | [26] | [47] | 81 | 153 | UT | 1.3 | OpenLong? | | (12) | 16 | 130 | 0 | 20 | 2.4,71 | 53 | | 8 | Sep/26 | 15 | 153.97 | 153.96 | 152.27(0) | 152.93(0.01) | 153.26(-0.07) | 152.6 | -0.6 | | -0 | 47(0) | -30 | [0] | [-6] | [-7] | 29 | 13 | DR | -0.7 | OpenShort? | | (1) | -5 | -2 | -25 | -20 | 0.5,66 | 44 | | 9 | Sep/26 | 14 | 153.97 | 153.96 | 152.13(0.05) | 152.91(0.03) | 153.36(-0.02) | 152.65 | -0.6 | | -0 | 47(-0.9) | -25 | [4] | [-1] | [-19] | 43 | -26 | DR | -0.7 | OpenShort | | (1) | -2 | -44 | -18 | -18 | 0.5,80 | 44 | | 10 | Sep/26 | 13 | 153.97 | 153.96 | 152.06(0.05) | 152.86(0.12) | 153.39(0.14) | 153.53 | -0.2 | | -0 | 48(3.1) | -5 | [4] | [15] | [-8] | 80 | 84 | CR | 0.1 | OpenShort | | (6) | 11 | -24 | -3 | 5 | 1.4,95 | 44 | | | | |
| 11 | Sep/26 | 12 | 153.97 | 153.96 | 151.98(0.05) | 152.67(0.2) | 153.17(0.22) | 154 | 0 | | -0 | 45(4.8) | 35 | [4] | [25] | [10] | 103 | 135 | UT | 0.9 | HoldLong | | (5) | 17 | 22 | 8 | 20 | 2.1,100 | 44 | | 12 | Sep/26 | 11 | 153.97 | 153.96 | 151.91(0.05) | 152.37(0.16) | 152.84(0.16) | 153.55 | -0.2 | | -0 | 40(4) | 30 | [4] | [19] | [12] | 98 | 100 | UT | 0.8 | OpenLong | | (2) | 13 | 25 | 9 | 20 | 1.9,100 | 44 | | 13 | Sep/26 | 10 | 153.97 | 153.96 | 151.84(0.03) | 152.12(0.16) | 152.59(0.1) | 153.04 | -0.4 | | -0 | 36(2.4) | 10 | [2] | [13] | [7] | 88 | 75 | RG | 0.6 | Wait | | (2) | 8 | 15 | 9 | 8 | 1.5,100 | 44 | | 14 | Sep/26 | 9 | 153.97 | 153.96 | 151.79(0.01) | 151.87(0.13) | 152.43(0.06) | 152.73 | -0.6 | | -0 | 34(0.5) | 5 | [1] | [9] | [5] | 80 | 65 | RG | 0.4 | Wait? | | (2) | 5 | 9 | 8 | 10 | 1.3,97 | 44 | | 15 | Sep/25 | 15 | 153.88 | 154.34 | 151.77(-0.01) | 151.68(0.14) | 152.34(0.12) | 152.55 | -0.6 | | 2 | 33(1.2) | 15 | [-1] | [15] | [6] | 72 | 92 | UR | 0.3 | SmallShort? | | (1) | 9 | 11 | 12 | 10 | 1.1,94 | 48 | | | | |
| 16 | Sep/25 | 14 | 153.88 | 154.34 | 151.78(-0.03) | 151.47(0.09) | 152.16(0.16) | 152.33 | -0.7 | | 2 | 32(-2.8) | 10 | [-2] | [16] | [4] | 60 | 111 | UR | 0.2 | SmallShort | | (-2) | 12 | -2 | 18 | 20 | 0.8,90 | 48 | | 17 | Sep/25 | 13 | 153.88 | 154.34 | 151.83(-0.06) | 151.33(-0.01) | 151.91(0.17) | 152.37 | -0.7 | | 2 | 35(-6.3) | 0 | [-5] | [12] | [9] | 55 | 145 | UR | 0.6 | SmallShort | | (-2) | 13 | 3 | 27 | 20 | 0.7,87 | 48 | | 18 | Sep/25 | 12 | 153.88 | 154.34 | 151.92(-0.07) | 151.34(-0.01) | 151.65(0.23) | 152.31 | -0.7 | | 2 | 41(-5.4) | 15 | [-5] | [16] | [12] | 35 | 160 | UR | 0.7 | SmallShort | | (-5) | 18 | 8 | 30 | 20 | 0.4,75 | 48 | | 19 | Sep/25 | 11 | 153.88 | 154.34 | 152.02(-0.06) | 151.35(0.07) | 151.3(0.19) | 152.14 | -0.8 | | 2 | 46(-3.8) | 25 | [-5] | [16] | [14] | 7 | 120 | UR | 0.8 | SmallShort | | (-5) | 15 | 24 | 24 | 20 | 0.1,54 | 48 | | 20 | Sep/25 | 10 | 153.88 | 154.34 | 152.11(-0.09) | 151.25(-0.03) | 151.01(0.16) | 151.66 | -1 | | 2 | 50(-5) | 20 | [-7] | [10] | [15] | -26 | 102 | UR | 0.6 | SmallShort | | (-7) | 12 | 31 | 19 | 20 | -0.4,34 | 48 | | | | |
| 21 | Sep/25 | 9 | 153.88 | 154.34 | 152.25(-0.14) | 151.29(-0.11) | 150.77(-0.01) | 151.06 | -1.2 | | 2 | 55(-3.8) | -30 | [-11] | [-8] | [3] | -56 | 60 | DP | 0.2 | OpenShort? | | (-9) | -1 | 0 | 10 | 12 | -0.9,17 | 48 | | 22 | Sep/22 | 15 | 153.75 | 154.33 | 152.46(-0.13) | 151.46(-0.07) | 150.78(-0.15) | 151.06 | -1.1 | | 1 | 59(-0.1) | -25 | [-10] | [-19] | [8] | -64 | 4 | DP | 0.2 | OpenShort? | | (-10) | -12 | 22 | 7 | -3 | -1,11 | 44 | | 23 | Sep/22 | 14 | 153.75 | 154.33 | 152.66(-0.15) | 151.56(-0.1) | 151.01(-0.26) | 150.62 | -1.3 | | 1 | 59(-0.1) | -50 | [-12] | [-29] | [-4] | -82 | -43 | DT | -0.3 | HoldShort | | (-13) | -20 | -3 | -3 | -20 | -1.4,3 | 44 | | 24 | Sep/22 | 13 | 153.75 | 154.33 | 152.89(-0.14) | 151.71(-0.11) | 151.4(-0.06) | 150.68 | -1.2 | | 1 | 59(0.7) | -40 | [-11] | [-14] | [-1] | -86 | -13 | DT | -0.5 | HoldShort | | (-11) | -5 | 8 | -12 | -20 | -1.5,2 | 44 | | 25 | Sep/22 | 12 | 153.75 | 154.33 | 153.1(-0.14) | 151.87(-0.15) | 151.49(-0.22) | 150.51 | -1.3 | | 1 | 58(3.6) | -50 | [-11] | [-28] | [-10] | -84 | -84 | DT | -0.7 | OpenShort | | (-12) | -17 | -20 | -8 | -20 | -1.8,11 | 44 | | | | |
| 26 | Sep/22 | 11 | 153.75 | 154.33 | 153.32(-0.14) | 152.1(-0.16) | 151.82(-0.23) | 150.9 | -1.2 | | 1 | 55(2.7) | -50 | [-11] | [-29] | [-26] | -74 | -75 | DT | -0.7 | OpenShort | | (-11) | -18 | -75 | 6 | -20 | -1.8,21 | 44 | | 27 | Sep/22 | 10 | 153.75 | 154.33 | 153.54(-0.11) | 152.35(-0.12) | 152.17(0.01) | 152.39 | -0.6 | | 1 | 52(-1.7) | -30 | [-9] | [-8] | [2] | -51 | 44 | DP | 0.2 | OpenShort | | (-7) | 1 | -6 | 9 | 20 | -0.9,22 | 44 | | 28 | Sep/22 | 9 | 153.75 | 154.33 | 153.71(-0.11) | 152.54(-0.09) | 152.15(0.1) | 152.51 | -0.5 | | 1 | 54(-3.7) | 15 | [-9] | [0] | [25] | -61 | 58 | UR | 0.3 | SmallShort? | | (-8) | 8 | 67 | 6 | 20 | -0.9,12 | 44 | | 29 | Sep/21 | 15 | 153.73 | 154.91 | 153.88(-0.21) | 152.68(-0.19) | 152(-0.17) | 151.18 | -1 | | 4 | 58(0.6) | -50 | [-16] | [-26] | [-18] | -93 | -10 | DT | -0.6 | HoldShort? | | (-13) | -13 | -47 | -0 | -20 | -1.9,5 | 52 | | 30 | Sep/21 | 14 | 153.73 | 154.91 | 154.2(-0.13) | 152.97(-0.15) | 152.26(-0.07) | 152.13 | -0.6 | | 4 | 57(0.2) | -30 | [-10] | [-15] | [-6] | -79 | -16 | DT | -0.1 | HoldShort | | (-14) | -5 | -21 | 7 | -5 | -1.4,6 | 52 | | | | |
| 31 | Sep/21 | 13 | 153.73 | 154.91 | 154.4(-0.1) | 153.2(-0.16) | 152.36(-0.1) | 152.54 | -0.5 | | 4 | 57(1.4) | 0 | [-8] | [-17] | [8] | -78 | -44 | RG | 0.1 | Wait | | (-10) | -8 | 20 | 8 | 2 | -1.3,5 | 52 | | 32 | Sep/21 | 12 | 153.73 | 154.91 | 154.56(-0.12) | 153.45(-0.21) | 152.52(-0.27) | 152.14 | -0.6 | | 4 | 55(3.6) | -30 | [-9] | [-32] | [1] | -92 | -108 | DP | -0.3 | OpenShort | | (-9) | -21 | 4 | 3 | -14 | -1.7,1 | 52 | | 33 | Sep/21 | 11 | 153.73 | 154.91 | 154.74(-0.15) | 153.77(-0.2) | 152.93(-0.29) | 152.07 | -0.6 | | 4 | 52(3.5) | -50 | [-12] | [-34] | [-8] | -100 | -93 | DT | -0.6 | HoldShort | | (-10) | -22 | -14 | -1 | -20 | -2,0 | 52 | | 34 | Sep/21 | 10 | 153.73 | 154.91 | 154.98(-0.15) | 154.08(-0.17) | 153.37(-0.23) | 152.34 | -0.5 | | 4 | 48(4.1) | -50 | [-12] | [-28] | [-12] | -103 | -77 | DT | -0.8 | HoldShort | | (-12) | -18 | -22 | -6 | -20 | -2.1,0 | 52 | | 35 | Sep/21 | 9 | 153.73 | 154.91 | 155.21(-0.1) | 154.35(-0.12) | 153.72(-0.21) | 152.78 | -0.4 | | 4 | 44(4.1) | -40 | [-8] | [-24] | [-13] | -102 | -111 | DT | -0.8 | HoldShort? | | (-11) | -16 | -25 | -5 | -20 | -2.1,1 | 52 | | | | |
| 36 | Sep/20 | 15 | 153.61 | 155.31 | 155.37(-0.12) | 154.54(-0.13) | 154.04(-0.22) | 153.29 | -0.1 | | 7 | 40(6.3) | -35 | [-9] | [-25] | [-17] | -97 | -64 | DT | -0.7 | OpenShort? | | (-8) | -17 | -43 | -0 | -20 | -2,3 | 55 | | 37 | Sep/20 | 14 | 153.61 | 155.31 | 155.55(-0.03) | 154.74(-0.08) | 154.38(-0.16) | 154.16 | 0.2 | | 7 | 34(1.6) | 20 | [-2] | [-17] | [-1] | -85 | -100 | RG | -0.2 | Wait | | (-7) | -12 | -2 | -1 | -6 | -1.5,3 | 55 | | 38 | Sep/20 | 13 | 153.61 | 155.31 | 155.6(-0.04) | 154.87(-0.13) | 154.62(-0.1) | 154.2 | 0.2 | | 7 | 32(1.9) | 20 | [-3] | [-14] | [2] | -88 | -74 | RG | -0.5 | Wait | | (-2) | -8 | 9 | -6 | -3 | -1.6,2 | 55 | | 39 | Sep/20 | 12 | 153.61 | 155.31 | 155.66(-0.06) | 155.07(-0.23) | 154.78(-0.15) | 154.02 | 0.1 | | 7 | 30(3.6) | 0 | [-5] | [-22] | [-10] | -96 | -86 | RG | -0.9 | SmallLong | | (-4) | -12 | -24 | -13 | -1 | -1.9,2 | 55 | | 40 | Sep/20 | 11 | 153.61 | 155.31 | 155.75(-0.06) | 155.43(-0.12) | 155.01(-0.05) | 154.52 | 0.3 | | 7 | 27(1.8) | -0 | [-5] | [-11] | [-9] | -81 | -32 | RG | -0.7 | Wait | | (-3) | -4 | -21 | -2 | -15 | -1.6,9 | 55 | | | | |
| 41 | Sep/20 | 10 | 153.61 | 155.31 | 155.84(-0.06) | 155.61(-0.04) | 155.08(-0.01) | 154.96 | 0.5 | | 7 | 25(-1.3) | 5 | [-5] | [-4] | [-8] | -71 | -1 | RG | -0.2 | Wait | | (-3) | -1 | -22 | 4 | -16 | -1.3,12 | 55 | | 42 | Sep/20 | 9 | 153.61 | 155.31 | 155.94(-0.08) | 155.68(-0.02) | 155.1(-0.01) | 155.41 | 0.6 | | 7 | 26(-4.8) | 20 | [-6] | [-4] | [7] | -56 | 49 | RG | 0.4 | Wait? | | (-5) | -1 | 19 | 9 | -10 | -0.7,12 | 55 | | 43 | Sep/19 | 15 | 153.41 | 155.66 | 156.07(-0.06) | 155.71(-0.12) | 155.11(-0.17) | 155.03 | 0.5 | | 11 | 31(2.9) | 25 | [-5] | [-18] | [-0] | -75 | -52 | RG | -0.1 | Wait? | | (-8) | -13 | 1 | -2 | -4 | -1.2,5 | 60 | | 44 | Sep/19 | 14 | 153.41 | 155.66 | 156.17(-0.1) | 155.89(-0.11) | 155.37(-0.3) | 155.01 | 0.5 | | 11 | 28(-2.3) | -5 | [-8] | [-29] | [-1] | -83 | -44 | RG | -0.4 | Wait | | (-5) | -23 | 9 | -16 | -18 | -1.4,2 | 60 | | 45 | Sep/19 | 13 | 153.41 | 155.66 | 156.33(-0.1) | 156.06(-0.1) | 155.83(-0.2) | 154.83 | 0.5 | | 11 | 30(0.4) | -15 | [-8] | [-20] | [-12] | -84 | -49 | DT | -1.1 | HoldShort | | (-9) | -16 | -16 | -24 | -20 | -1.6,6 | 60 | | | | |
| 46 | Sep/19 | 12 | 153.41 | 155.66 | 156.49(-0.1) | 156.21(-0.1) | 156.15(-0.08) | 155.15 | 0.6 | | 11 | 30(-0.6) | -10 | [-8] | [-11] | [-14] | -70 | -9 | DT | -1.1 | OpenShort | | (-8) | -6 | -23 | -26 | -20 | -1.5,18 | 60 | | 47 | Sep/19 | 11 | 153.41 | 155.66 | 156.64(-0.08) | 156.36(0.03) | 156.27(-0.03) | 155.61 | 0.7 | | 11 | 31(-0.5) | 5 | [-6] | [-2] | [-13] | -35 | 5 | RG | -0.7 | Wait | | (-6) | -2 | -31 | 1 | -20 | -1.1,43 | 60 | | 48 | Sep/19 | 10 | 153.41 | 155.66 | 156.76(-0.05) | 156.32(0.04) | 156.31(-0.08) | 156.23 | 0.9 | | 11 | 31(-0.7) | 5 | [-4] | [-5] | [-21] | -12 | 0 | RG | -0.1 | Wait | | (-5) | -6 | -57 | -4 | -13 | -0.6,53 | 60 | | 49 | Sep/19 | 9 | 153.41 | 155.66 | 156.84(-0.03) | 156.26(0.12) | 156.43(0.1) | 157.41 | 1.3 | | 11 | 32(-1.3) | 50 | [-2] | [13] | [21] | 9 | 96 | UR | 1 | SmallShort? | | (-1) | 8 | 55 | 3 | 20 | 0.6,44 | 60 | | 50 | Sep/18 | 15 | 153.07 | 155.54 | 156.88(-0.05) | 156.08(0.01) | 156.28(0.01) | 156.28 | 1 | | 12 | 33(0.8) | 50 | [-4] | [2] | [6] | -39 | 14 | UR | 0 | SmallShort? | | (-5) | 1 | 21 | -13 | 8 | -0.6,26 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|