|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $144.2450 One month high (close): $150.1500
FANG Daily Change: 0.14% Daily StdDev 1.35% FANG EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $149.34(0.14%) | Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.8
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 148.42 | 148.23 | 148.64(0.11) | 149.18(0.03) | 149.21(0.17) | 149.56 | 1.1 | | 2 | 75(-10.8) | 50 | [8] | [16] | [4] | 63 | -16 | UT | 0.4 | OpenLong? | | (6) | 13 | 8 | 3 | 13 | 1.1,85 | 54 | Sample size 50 Avg positive next hour return: 0.2%(36%) Avg negative next hour return: -0.24%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.18(hourly_sma_10 -0.25%) 148.64(hourly_sma_20 -0.62%) 148.42(daily_ema_20 -0.76%) 148.23(daily_ema_10 -0.89%)
Resistance Levels:
|
| | | 2 | Aug/25 | 14 | 148.42 | 148.23 | 148.48(0.03) | 149.14(0.03) | 148.96(-0.03) | 149.38 | 0.9 | | 2 | 86(1.7) | 10 | [2] | [-0] | [9] | 60 | 17 | RG | 0.5 | Wait | | (7) | -2 | 22 | 10 | 0 | 1,85 | 54 | | 3 | Aug/25 | 13 | 148.42 | 148.23 | 148.43(0.03) | 149.09(-0.03) | 149.01(-0.07) | 148.87 | 0.4 | | 2 | 84(0.7) | -15 | [2] | [-5] | [-10] | 36 | -23 | DR | -0.2 | OpenShort | | (1) | -5 | -29 | 2 | -3 | 0.5,73 | 54 | | 4 | Aug/25 | 12 | 148.42 | 148.23 | 148.38(0.04) | 149.13(0.1) | 149.11(0.04) | 149.53 | 1 | | 2 | 83(3.6) | 25 | [3] | [8] | [11] | 54 | 45 | UT | 0.5 | OpenLong | | (3) | 3 | 39 | -9 | -1 | 1.3,71 | 54 | | 5 | Aug/25 | 11 | 148.42 | 148.23 | 148.32(-0.02) | 148.98(0.05) | 149.05(-0.09) | 148.65 | 0.2 | | 2 | 80(-1.9) | -20 | [-2] | [-5] | [-1] | 30 | 17 | DT | -0.5 | OpenShort | | (1) | -7 | 12 | -16 | -20 | 0.4,70 | 54 | | | | |
| 6 | Aug/25 | 10 | 148.42 | 148.23 | 148.35(-0.01) | 148.91(0.05) | 149.18(-0.07) | 148.39 | -0 | | 2 | 81(0.3) | -35 | [-1] | [-3] | [-22] | 31 | -9 | DT | -0.9 | OpenShort | | (-2) | -5 | -51 | -14 | -20 | 0,81 | 54 | | 7 | Aug/25 | 9 | 148.42 | 148.23 | 148.36(0.01) | 148.83(0.09) | 149.29(0.07) | 149.54 | 1 | | 2 | 81(1.5) | 0 | [1] | [9] | [3] | 82 | 89 | RG | 0.3 | Wait? | | (2) | 5 | 3 | 6 | 11 | 1.3,99 | 54 | | 8 | Aug/24 | 15 | 148.24 | 148.2 | 148.34(0.01) | 148.69(0.12) | 149.19(0.03) | 149.47 | 0.9 | | 2 | 80(18.1) | 5 | [1] | [7] | [4] | 79 | 77 | RG | 0.3 | Wait? | | (1) | 2 | 8 | 1 | 9 | 1.3,96 | 50 | | 9 | Aug/24 | 14 | 148.24 | 148.2 | 148.32(0.03) | 148.51(0.12) | 149.15(0.15) | 149.29 | 0.8 | | 2 | 62(2) | 20 | [2] | [16] | [5] | 74 | 78 | UT | 0.2 | OpenLong | | (1) | 11 | 9 | 7 | 12 | 1.2,94 | 50 | | 10 | Aug/24 | 13 | 148.24 | 148.2 | 148.27(0.04) | 148.33(0.15) | 148.92(0.19) | 149.1 | 0.6 | | 2 | 60(1.4) | 15 | [3] | [20] | [-2] | 64 | 69 | CR | 0.2 | HoldShort | | (2) | 14 | -5 | 0 | 3 | 1,89 | 50 | | | | |
| 11 | Aug/24 | 12 | 148.24 | 148.2 | 148.21(0.06) | 148.11(0.2) | 148.64(0.19) | 149.22 | 0.7 | | 2 | 58(1.7) | 50 | [4] | [22] | [11] | 75 | 56 | UT | 0.7 | OpenLong | | (3) | 14 | 19 | 23 | 13 | 1.3,92 | 50 | | 12 | Aug/24 | 11 | 148.24 | 148.2 | 148.12(0.02) | 147.81(0.03) | 148.36(0.1) | 148.79 | 0.4 | | 2 | 56(0.7) | 10 | [1] | [9] | [-2] | 54 | 56 | CR | 0.6 | HoldShort | | (3) | 7 | -26 | 21 | 20 | 0.9,81 | 50 | | 13 | Aug/24 | 10 | 148.24 | 148.2 | 148.09(0.02) | 147.76(0.1) | 148.21(0.26) | 149.38 | 0.8 | | 2 | 56(3) | 45 | [1] | [23] | [27] | 63 | 140 | UT | 1.6 | OpenLong | | (3) | 19 | 57 | 23 | 20 | 1.7,70 | 50 | | 14 | Aug/24 | 9 | 148.24 | 148.2 | 148.06(-0.04) | 147.61(-0.02) | 147.82(0.07) | 148.09 | -0.1 | | 2 | 53(-3.2) | 10 | [-3] | [4] | [9] | 5 | 64 | UR | 0.4 | SmallShort? | | (-2) | 5 | 17 | 5 | 20 | 0,55 | 50 | | 15 | Aug/23 | 15 | 148.01 | 148.22 | 148.12(-0.07) | 147.64(-0.11) | 147.72(0.09) | 147.71 | -0.2 | | 1 | 56(1.3) | -5 | [-5] | [1] | [1] | -10 | 72 | UR | -0 | SmallShort? | | (-3) | 7 | -7 | 7 | 20 | -0.5,53 | 46 | | | | |
| 16 | Aug/23 | 14 | 148.01 | 148.22 | 148.12(0) | 147.8(-0.07) | 147.58(0.22) | 147.87 | -0.1 | | 1 | 55(-0.1) | 35 | [0] | [13] | [3] | -7 | 41 | UR | 0.4 | SmallShort | | (-5) | 16 | -3 | 15 | 15 | -0.4,53 | 46 | | 17 | Aug/23 | 13 | 148.01 | 148.22 | 148.22(0.01) | 147.9(-0.06) | 147.25(-0.04) | 147.95 | -0 | | 1 | 55(-0.2) | 20 | [1] | [-5] | [9] | -9 | -41 | RG | 0.9 | SmallShort | | (0) | -3 | 13 | 22 | 16 | -0.3,49 | 46 | | 18 | Aug/23 | 12 | 148.01 | 148.22 | 148.21(-0.02) | 147.99(-0.09) | 147.31(-0.06) | 147.67 | -0.2 | | 1 | 55(0.8) | 20 | [-1] | [-8] | [7] | -31 | -35 | RG | 0.4 | Wait | | (-1) | -4 | 8 | 22 | 5 | -0.7,37 | 46 | | 19 | Aug/23 | 11 | 148.01 | 148.22 | 148.24(-0.03) | 148.13(-0.05) | 147.4(-0.1) | 147.5 | -0.3 | | 1 | 54(0.9) | 10 | [-2] | [-10] | [6] | -52 | -44 | RG | 0.1 | Wait | | (-1) | -7 | 28 | -9 | -17 | -0.9,21 | 46 | | 20 | Aug/23 | 10 | 148.01 | 148.22 | 148.28(-0.02) | 148.21(-0.06) | 147.55(-0.3) | 146.89 | -0.7 | | 1 | 53(2.9) | 5 | [-1] | [-25] | [1] | -75 | -151 | RG | -0.8 | SmallLong | | (-3) | -22 | 28 | -21 | -20 | -1.7,18 | 46 | | | | |
| 21 | Aug/23 | 9 | 148.01 | 148.22 | 148.31(-0.03) | 148.3(-0.09) | 148(-0.37) | 146.28 | -1.2 | | 1 | 50(7.5) | -30 | [-2] | [-31] | [-41] | -98 | -208 | DT | -2.3 | OpenShort? | | (-3) | -27 | -87 | -35 | -20 | -2.7,20 | 46 | | 22 | Aug/22 | 15 | 147.86 | 148.41 | 148.36(0.03) | 148.3(0) | 148.55(-0.09) | 148.24 | 0.2 | | 2 | 43(-2) | 10 | [2] | [-6] | [-3] | -24 | -68 | DR | -0.5 | OpenShort? | | (3) | -7 | 6 | -26 | -11 | -0.2,31 | 59 | | 23 | Aug/22 | 14 | 147.86 | 148.41 | 148.31(0.02) | 148.43(-0.05) | 148.68(-0.13) | 148.1 | 0.2 | | 2 | 45(-1.1) | -0 | [1] | [-11] | [-6] | -12 | -68 | DR | -0.8 | OpenShort | | (2) | -9 | -9 | -19 | -5 | -0.3,46 | 59 | | 24 | Aug/22 | 13 | 147.86 | 148.41 | 148.31(0) | 148.51(-0.05) | 148.68(0) | 148.29 | 0.3 | | 2 | 46(0) | -15 | [0] | [-2] | [-14] | 8 | 0 | DR | -0.8 | OpenShort | | (2) | 0 | -40 | -9 | 5 | 0,58 | 59 | | 25 | Aug/22 | 12 | 147.86 | 148.41 | 148.28(0.02) | 148.59(-0.03) | 148.87(0.19) | 149.2 | 0.9 | | 2 | 46(1.6) | 20 | [1] | [13] | [9] | 53 | 92 | UT | 0.5 | OpenLong | | (2) | 14 | 13 | 9 | 20 | 1.3,70 | 59 | | | | |
| 26 | Aug/22 | 11 | 147.86 | 148.41 | 148.25(-0.01) | 148.64(0.06) | 148.59(0.18) | 148.9 | 0.7 | | 2 | 44(-0.6) | 10 | [-1] | [15] | [3] | 44 | 101 | UR | 0.5 | SmallShort | | (1) | 13 | 1 | 21 | -4 | 1,69 | 59 | | 27 | Aug/22 | 10 | 147.86 | 148.41 | 148.26(-0.01) | 148.55(0.08) | 148.33(0.11) | 148.89 | 0.7 | | 2 | 45(-1.3) | 5 | [-1] | [11] | [2] | 35 | 81 | UR | 0.8 | SmallShort | | (-1) | 8 | -7 | 25 | 3 | 0.9,62 | 59 | | 28 | Aug/22 | 9 | 147.86 | 148.41 | 148.28(-0.01) | 148.43(0.06) | 148.16(0.01) | 149.06 | 0.8 | | 2 | 46(-1.3) | 20 | [-1] | [3] | [15] | 27 | 64 | UR | 1.3 | SmallShort? | | (-1) | 1 | 32 | 19 | 14 | 1.1,49 | 59 | | 29 | Aug/21 | 15 | 147.76 | 148.5 | 148.29(-0.05) | 148.34(0.01) | 148.14(-0.11) | 148.33 | 0.3 | | 4 | 48(-0.4) | 5 | [-4] | [-8] | [7] | -18 | 24 | RG | 0.3 | Wait? | | (-2) | -8 | 24 | -9 | 0 | 0.1,30 | 53 | | 30 | Aug/21 | 14 | 147.76 | 148.5 | 148.36(0.03) | 148.34(0) | 148.31(-0.26) | 147.78 | 0 | | 4 | 48(-3.1) | 20 | [2] | [-18] | [-3] | -40 | -145 | DR | -0.7 | OpenShort | | (-5) | -19 | 12 | -30 | -20 | -0.7,28 | 53 | | | | |
| 31 | Aug/21 | 13 | 147.76 | 148.5 | 148.32(-0.01) | 148.33(0.01) | 148.7(-0.07) | 147.52 | -0.1 | | 4 | 51(0.3) | -10 | [-1] | [-5] | [-18] | -31 | -59 | DT | -1.4 | OpenShort | | (1) | -5 | -30 | -26 | -20 | -0.9,42 | 53 | | 32 | Aug/21 | 12 | 147.76 | 148.5 | 148.34(0.03) | 148.31(0.08) | 148.8(0.07) | 148.19 | 0.3 | | 4 | 51(-1.3) | 15 | [2] | [9] | [-14] | 9 | -25 | CR | -0.7 | HoldShort | | (1) | 5 | -31 | -14 | -19 | -0.2,64 | 53 | | 33 | Aug/21 | 11 | 147.76 | 148.5 | 148.29(0.03) | 148.19(0.08) | 148.7(0.1) | 148.89 | 0.7 | | 4 | 52(0) | 25 | [2] | [11] | [1] | 50 | 34 | UT | 0.2 | OpenLong | | (3) | 7 | -13 | 25 | 13 | 0.7,82 | 53 | | 34 | Aug/21 | 10 | 147.76 | 148.5 | 148.24(0.03) | 148.07(0.07) | 148.55(0.11) | 149.19 | 0.9 | | 4 | 52(1.1) | 15 | [2] | [11] | [-0] | 48 | 57 | UT | 0.7 | OpenLong | | (3) | 8 | -22 | 22 | 20 | 1.1,70 | 53 | | 35 | Aug/21 | 9 | 147.76 | 148.5 | 148.2(0.05) | 147.97(0.07) | 148.39(0.28) | 149.7 | 1.2 | | 4 | 51(4.8) | 50 | [4] | [24] | [36] | 51 | 121 | UT | 1.5 | OpenLong? | | (3) | 20 | 82 | 22 | 20 | 1.8,56 | 53 | | | | |
| 36 | Aug/18 | 15 | 147.58 | 148.51 | 148.13(-0.03) | 147.86(-0.08) | 147.97(0.1) | 147.85 | 0.1 | | 5 | 46(9.1) | 25 | [-2] | [4] | [0] | -26 | 41 | RG | -0.2 | Wait? | | (-2) | 7 | -1 | -4 | 14 | -0.4,34 | 55 | | 37 | Aug/18 | 14 | 147.58 | 148.51 | 148.18(0.02) | 147.98(-0.1) | 147.82(0.09) | 147.87 | 0.1 | | 5 | 37(-1) | 35 | [1] | [3] | [-0] | -19 | -17 | UT | 0.1 | OpenLong | | (-2) | 6 | -9 | 9 | 16 | -0.4,41 | 55 | | 38 | Aug/18 | 13 | 147.58 | 148.51 | 148.15(0.02) | 148.13(-0.08) | 147.69(0.07) | 148.06 | 0.2 | | 5 | 38(-0.6) | 35 | [1] | [3] | [0] | -14 | -13 | UT | 0.5 | OpenLong | | (2) | 5 | -12 | 17 | 14 | -0.1,39 | 55 | | 39 | Aug/18 | 12 | 147.58 | 148.51 | 148.12(0.03) | 148.25(-0.09) | 147.58(0.02) | 148.33 | 0.4 | | 5 | 39(-0.6) | 50 | [2] | [-1] | [13] | -15 | -17 | RG | 0.9 | SmallShort | | (2) | 1 | 26 | 12 | 20 | 0.3,28 | 55 | | 40 | Aug/18 | 11 | 147.58 | 148.51 | 148.07(0.01) | 148.39(0.05) | 147.55(-0.14) | 147.75 | 0.1 | | 5 | 39(-0.5) | 30 | [1] | [-8] | [5] | -45 | -69 | RG | 0.2 | Wait | | (1) | -10 | 29 | -8 | -20 | -0.4,15 | 55 | | | | |
| 41 | Aug/18 | 10 | 147.58 | 148.51 | 148.06(-0.02) | 148.31(-0.03) | 147.75(-0.24) | 147.11 | -0.2 | | 5 | 40(0.9) | 0 | [-1] | [-18] | [-9] | -65 | -104 | RG | -0.8 | SmallLong | | (-1) | -17 | -3 | -27 | -20 | -1.1,13 | 55 | | 42 | Aug/18 | 9 | 147.58 | 148.51 | 148.06(0) | 148.35(-0.03) | 148.1(-0.32) | 147.19 | -0.2 | | 5 | 39(-0.2) | -10 | [0] | [-24] | [-15] | -52 | -147 | DR | -1.1 | OpenShort? | | (-1) | -23 | -17 | -31 | -20 | -1.1,26 | 55 | | 43 | Aug/17 | 15 | 147.28 | 148.6 | 148.09(0.02) | 148.39(-0.01) | 148.57(-0.24) | 147.58 | 0.1 | | 7 | 39(6.7) | 15 | [1] | [-17] | [-16] | -22 | -117 | DR | -1.2 | OpenShort? | | (1) | -17 | -28 | -26 | -20 | -0.6,43 | 62 | | 44 | Aug/17 | 14 | 147.28 | 148.6 | 148.06(-0.03) | 148.41(-0.01) | 148.92(-0.21) | 148.2 | 0.4 | | 7 | 32(-0.7) | -10 | [-2] | [-16] | [-12] | 15 | -16 | DT | -0.9 | OpenShort | | (3) | -15 | -22 | -20 | -9 | 0.2,60 | 62 | | 45 | Aug/17 | 13 | 147.28 | 148.6 | 148.1(-0.01) | 148.42(0.01) | 149.23(0.24) | 148.7 | 0.5 | | 7 | 33(-0.3) | 25 | [-1] | [17] | [-4] | 41 | 116 | RG | -0.6 | Wait | | (-1) | 17 | -14 | -1 | 12 | 0.7,73 | 62 | | | | |
| 46 | Aug/17 | 12 | 147.28 | 148.6 | 148.11(-0.01) | 148.41(0.01) | 148.87(0.17) | 149.01 | 0.7 | | 7 | 33(-1.4) | 25 | [-1] | [12] | [-2] | 56 | 116 | RG | 0.2 | Wait | | (0) | 12 | -15 | 6 | 20 | 1,81 | 62 | | 47 | Aug/17 | 11 | 147.28 | 148.6 | 148.13(-0.01) | 148.39(0.16) | 148.62(0.28) | 149.35 | 0.8 | | 7 | 35(-0.6) | 50 | [-1] | [26] | [10] | 75 | 167 | UR | 0.8 | SmallShort | | (0) | 20 | 2 | 47 | 18 | 1.4,90 | 62 | | 48 | Aug/17 | 10 | 147.28 | 148.6 | 148.14(-0.01) | 148.16(0.1) | 148.2(0.18) | 149.3 | 0.8 | | 7 | 35(-1.2) | 30 | [-1] | [16] | [-2] | 44 | 139 | RG | 1.2 | SmallShort | | (-1) | 13 | -20 | 15 | 20 | 1.3,61 | 62 | | 49 | Aug/17 | 9 | 147.28 | 148.6 | 148.16(0.03) | 148.01(0.17) | 147.94(0.22) | 149.77 | 1 | | 7 | 37(2.5) | 50 | [2] | [22] | [49] | 38 | 137 | UT | 1.9 | OpenLong? | | (1) | 16 | 128 | 13 | 20 | 1.7,45 | 62 | | 50 | Aug/16 | 15 | 146.94 | 148.73 | 148.12(-0.07) | 147.76(-0.03) | 147.61(-0.23) | 146.91 | -0 | | 9 | 34(6.2) | -15 | [-5] | [-18] | [-17] | -67 | -66 | DT | -0.8 | OpenShort? | | (-5) | -16 | -32 | -22 | -20 | -1.4,18 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|