|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 2, 2023 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $127.1000 One month high (close): $148.0000
FANG Daily Change: -0.8% Daily StdDev 1.8% FANG EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $146.82(-0.8%) | Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.1
| | Wed. Aug. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 15 | 140.7 | 144.98 | (0) | 146.67(-0.01) | 146.05(0.05) | 146.38 | 1 | | 18 | 12(-0.1) | 50 | [0] | [5] | [1] | -34 | -6 | UR | 0.5 | SmallShort? | | (-1) | 3 | 3 | 6 | -12 | -0.4,26 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.98(daily_ema_10 -0.96%) 140.7(daily_ema_20 -3.88%)
Resistance Levels: 146.67(weak_hourly_sma_10 0.2%)
|
| | | 2 | Aug/2 | 14 | 140.7 | 144.98 | 146.67(0.03) | 146.68(0.06) | 145.97(-0.09) | 146.31 | 1 | | 18 | 13(-0.8) | 50 | [2] | [0] | [3] | -42 | -79 | UT | 0.5 | OpenLong | | (-1) | -5 | 16 | 1 | -20 | -0.5,21 | 66 | | 3 | Aug/2 | 13 | 140.7 | 144.98 | 146.62(0.02) | 146.59(-0.02) | 146.1(-0.32) | 145.86 | 0.9 | | 18 | 13(-0.8) | 30 | [1] | [-15] | [-7] | -61 | -159 | DR | -0.3 | OpenShort | | (1) | -18 | -5 | -18 | -20 | -1,14 | 66 | | 4 | Aug/2 | 12 | 140.7 | 144.98 | 146.59(0.03) | 146.62(-0.06) | 146.57(-0.29) | 145.99 | 0.9 | | 18 | 14(-1.1) | 45 | [2] | [-14] | [-3] | -52 | -151 | DR | -0.7 | OpenShort | | (2) | -16 | 10 | -33 | -14 | -0.7,16 | 66 | | 5 | Aug/2 | 11 | 140.7 | 144.98 | 146.54(0.02) | 146.71(-0.12) | 147(-0.21) | 145.72 | 0.9 | | 18 | 15(-0.6) | 25 | [1] | [-12] | [-13] | -46 | -138 | DR | -1.5 | OpenShort | | (2) | -12 | -9 | -46 | -20 | -0.9,27 | 66 | | | | |
| 6 | Aug/2 | 10 | 140.7 | 144.98 | 146.51(0.03) | 146.88(-0.08) | 147.31(-0.07) | 145.99 | 0.9 | | 18 | 16(-1.1) | 30 | [2] | [-3] | [-18] | -8 | -93 | DR | -1.5 | OpenShort | | (2) | -4 | -34 | -31 | -20 | -0.6,57 | 66 | | 7 | Aug/2 | 9 | 140.7 | 144.98 | 146.47(0.09) | 147(0.01) | 147.42(0.22) | 146.96 | 1.1 | | 18 | 17(-1.3) | 50 | [5] | [17] | [-14] | 47 | -9 | CR | -0.5 | HoldShort? | | (4) | 12 | -42 | 2 | -3 | 0.5,84 | 66 | | 8 | Aug/1 | 15 | 139.89 | 144.22 | 146.34(0.14) | 146.98(0.1) | 147.09(0.29) | 148.18 | 1.5 | | 18 | 18(-0.4) | 50 | [8] | [24] | [7] | 93 | 56 | UT | 1 | HoldLong? | | (7) | 16 | -1 | 27 | 20 | 1.8,98 | 69 | | 9 | Aug/1 | 14 | 139.89 | 144.22 | 146.14(0.14) | 146.84(0.1) | 146.67(0.19) | 148.21 | 1.5 | | 18 | 19(0.9) | 50 | [7] | [18] | [21] | 86 | 44 | UT | 1.5 | HoldLong | | (7) | 10 | 38 | 29 | 20 | 2,86 | 69 | | 10 | Aug/1 | 13 | 139.89 | 144.22 | 145.93(0.08) | 146.69(0.02) | 146.39(-0.03) | 147.1 | 1.3 | | 18 | 18(-0.1) | 50 | [4] | [3] | [8] | 40 | -10 | UT | 0.7 | OpenLong | | (5) | -2 | 23 | 0 | 11 | 1.2,60 | 69 | | | | |
| 11 | Aug/1 | 12 | 139.89 | 144.22 | 145.82(0.03) | 146.66(0.01) | 146.43(-0.09) | 146.46 | 1.2 | | 18 | 18(0.1) | 50 | [2] | [-1] | [7] | 13 | -15 | RG | 0 | Wait | | (3) | -5 | 35 | -21 | -11 | 0.6,48 | 69 | | 12 | Aug/1 | 11 | 139.89 | 144.22 | 145.78(-0.03) | 146.65(-0.01) | 146.56(-0.22) | 145.47 | 1 | | 18 | 18(0) | 5 | [-2] | [-9] | [-17] | -1 | -45 | RG | -1.1 | SmallLong | | (-1) | -12 | -23 | -30 | -20 | -0.3,57 | 69 | | 13 | Aug/1 | 10 | 139.89 | 144.22 | 145.82(0.03) | 146.67(0.1) | 146.89(-0.05) | 146.11 | 1.1 | | 18 | 18(0.3) | 35 | [2] | [4] | [-16] | 39 | -25 | CR | -0.8 | HoldShort | | (0) | -3 | -30 | -18 | -20 | 0.3,81 | 69 | | 14 | Aug/1 | 9 | 139.89 | 144.22 | 145.77(0.03) | 146.53(0.11) | 146.96(-0.03) | 146.98 | 1.3 | | 18 | 17(0.4) | 45 | [2] | [5] | [-4] | 77 | 41 | CR | 0 | OpenShort? | | (3) | -2 | -8 | -5 | -9 | 1.2,97 | 69 | | 15 | Jul/31 | 15 | 139.08 | 143.32 | 145.72(0.08) | 146.37(0.16) | 147(0.08) | 147.22 | 1.5 | | 18 | 17(0.8) | 50 | [4] | [13] | [2] | 90 | 38 | UT | 0.2 | HoldLong? | | (3) | 4 | 4 | -1 | 11 | 1.6,100 | 71 | | | | |
| 16 | Jul/31 | 14 | 139.08 | 143.32 | 145.61(0.07) | 146.14(0.14) | 146.88(0.1) | 147.12 | 1.5 | | 18 | 16(1.1) | 50 | [4] | [14] | [3] | 92 | 53 | UT | 0.3 | OpenLong | | (4) | 5 | 8 | -4 | 14 | 1.7,99 | 71 | | 17 | Jul/31 | 13 | 139.08 | 143.32 | 145.51(0.06) | 145.93(0.16) | 146.73(0.2) | 146.9 | 1.4 | | 18 | 15(1.1) | 50 | [3] | [19] | [2] | 92 | 88 | UT | 0.2 | OpenLong | | (4) | 11 | 3 | -2 | 12 | 1.7,99 | 71 | | 18 | Jul/31 | 12 | 139.08 | 143.32 | 145.43(0.06) | 145.7(0.19) | 146.44(0.23) | 146.83 | 1.4 | | 18 | 14(1.3) | 50 | [3] | [22] | [1] | 94 | 96 | UT | 0.5 | OpenLong | | (3) | 12 | -3 | 4 | 14 | 1.8,99 | 71 | | 19 | Jul/31 | 11 | 139.08 | 143.32 | 145.35(0.06) | 145.43(0.18) | 146.1(0.25) | 146.92 | 1.4 | | 18 | 13(1.7) | 50 | [3] | [23] | [10] | 105 | 112 | UT | 1.2 | HoldLong | | (3) | 13 | 8 | 27 | 20 | 2.2,100 | 71 | | 20 | Jul/31 | 10 | 139.08 | 143.32 | 145.26(0.06) | 145.17(0.14) | 145.73(0.24) | 146.68 | 1.4 | | 18 | 11(1.9) | 50 | [3] | [21] | [13] | 97 | 98 | UT | 1.6 | OpenLong | | (3) | 13 | 12 | 31 | 20 | 2.3,89 | 71 | | | | |
| 21 | Jul/31 | 9 | 139.08 | 143.32 | 145.18(0.06) | 144.96(0.03) | 145.38(0.17) | 146.34 | 1.3 | | 18 | 9(0.6) | 50 | [3] | [14] | [20] | 81 | 60 | UT | 1.9 | HoldLong? | | (2) | 9 | 32 | 29 | 20 | 2.3,73 | 71 | | 22 | Jul/28 | 15 | 138.3 | 142.18 | 145.09(0.02) | 144.92(-0.04) | 145.14(0.13) | 145.42 | 1.3 | | 16 | 9(-0.1) | 50 | [1] | [10] | [8] | 23 | 32 | UT | 0.6 | OpenLong? | | (2) | 7 | 9 | 14 | 20 | 0.7,55 | 75 | | 23 | Jul/28 | 14 | 138.3 | 142.18 | 145.06(-0.04) | 144.98(-0.03) | 144.95(0.12) | 145.16 | 1.3 | | 16 | 9(-1) | 50 | [-2] | [9] | [5] | 4 | 82 | UR | 0.5 | SmallShort | | (1) | 6 | 4 | 14 | 12 | 0.2,49 | 75 | | 24 | Jul/28 | 13 | 138.3 | 142.18 | 145.12(-0.04) | 145.02(-0.04) | 144.78(0.12) | 145.05 | 1.3 | | 16 | 10(-1.4) | 50 | [-2] | [8] | [4] | -7 | 72 | UR | 0.5 | SmallShort | | (-2) | 6 | -1 | 22 | 11 | -0.1,46 | 75 | | 25 | Jul/28 | 12 | 138.3 | 142.18 | 145.18(-0.05) | 145.08(0.01) | 144.61(0.05) | 145.07 | 1.3 | | 16 | 11(-1.2) | 45 | [-3] | [6] | [5] | -18 | 54 | UR | 0.8 | SmallShort | | (-3) | 3 | 3 | 24 | 0 | -0.2,37 | 75 | | | | |
| 26 | Jul/28 | 11 | 138.3 | 142.18 | 145.25(-0.04) | 145.07(-0.01) | 144.54(-0.1) | 145 | 1.2 | | 16 | 12(-0.3) | 50 | [-2] | [-3] | [7] | -39 | -4 | RG | 0.7 | Wait | | (-3) | -5 | 17 | 10 | -4 | -0.4,21 | 75 | | 27 | Jul/28 | 10 | 138.3 | 142.18 | 145.31(-0.03) | 145.08(-0.06) | 144.69(-0.22) | 144.53 | 1.2 | | 16 | 13(0.5) | 30 | [-2] | [-10] | [0] | -74 | -75 | RG | -0.2 | Wait | | (-3) | -12 | 13 | -16 | -14 | -1.2,6 | 75 | | 28 | Jul/28 | 9 | 138.3 | 142.18 | 145.36(-0.03) | 145.17(-0.07) | 145.01(-0.18) | 144.17 | 1.1 | | 16 | 12(1) | 30 | [-2] | [-8] | [-11] | -90 | -96 | RG | -1.3 | SmallLong? | | (-3) | -10 | -6 | -40 | -20 | -1.8,5 | 75 | | 29 | Jul/27 | 15 | 137.53 | 141.2 | 145.41(-0.01) | 145.27(-0.05) | 145.27(-0.19) | 144.33 | 1.3 | | 15 | 11(0.2) | 30 | [-1] | [-9] | [-14] | -69 | -109 | RG | -1.6 | SmallLong? | | (-2) | -10 | -14 | -38 | -20 | -1.8,26 | 75 | | 30 | Jul/27 | 14 | 137.53 | 141.2 | 145.42(-0.01) | 145.34(-0.04) | 145.54(-0.05) | 144.72 | 1.3 | | 15 | 11(0) | 25 | [-1] | [-1] | [-15] | -27 | -54 | RG | -1.4 | SmallLong | | (1) | -3 | -34 | -11 | -19 | -1.2,53 | 75 | | | | |
| 31 | Jul/27 | 13 | 137.53 | 141.2 | 145.43(0.03) | 145.4(0.1) | 145.62(0.11) | 145.7 | 1.5 | | 15 | 11(0) | 50 | [2] | [11] | [-3] | 29 | 16 | CR | 0.1 | HoldShort | | (2) | 6 | -13 | 7 | -3 | 0.5,66 | 75 | | 32 | Jul/27 | 12 | 137.53 | 141.2 | 145.38(0.03) | 145.26(0.08) | 145.46(0.08) | 146.06 | 1.6 | | 15 | 11(0.2) | 50 | [2] | [9] | [12] | 45 | 38 | UT | 1 | OpenLong | | (2) | 4 | 19 | 23 | 19 | 1.2,65 | 75 | | 33 | Jul/27 | 11 | 137.53 | 141.2 | 145.33(0.04) | 145.15(-0.04) | 145.34(0.05) | 145.51 | 1.5 | | 15 | 11(-0.6) | 50 | [2] | [4] | [1] | 6 | -19 | UT | 0.3 | OpenLong | | (1) | 3 | -7 | 6 | 20 | 0.3,48 | 75 | | 34 | Jul/27 | 10 | 137.53 | 141.2 | 145.27(0.06) | 145.21(-0.07) | 145.27(0.06) | 145.7 | 1.5 | | 15 | 11(-1.2) | 50 | [3] | [4] | [11] | 8 | -15 | UT | 0.7 | OpenLong | | (3) | 3 | 24 | 3 | 20 | 0.7,40 | 75 | | 35 | Jul/27 | 9 | 137.53 | 141.2 | 145.19(0.08) | 145.31(-0.09) | 145.19(-0.01) | 145.02 | 1.4 | | 15 | 12(-2.9) | 50 | [4] | [1] | [-1] | -23 | -92 | CR | -0.3 | HoldShort? | | (2) | -1 | -1 | -8 | 9 | -0.3,35 | 75 | | | | |
| 36 | Jul/26 | 15 | 136.74 | 140.71 | 145.08(0.08) | 145.44(-0.05) | 145.2(0.1) | 145.05 | 1.5 | | 17 | 15(-2.4) | 50 | [4] | [8] | [-5] | -12 | -55 | CR | -0.2 | HoldShort? | | (4) | 5 | -12 | -3 | -3 | -0,38 | 82 | | 37 | Jul/26 | 14 | 136.74 | 140.71 | 144.96(0.14) | 145.52(-0.02) | 145.05(0.06) | 145.39 | 1.6 | | 17 | 18(-4.9) | 50 | [7] | [7] | [1] | -1 | -97 | UT | 0.4 | OpenLong | | (5) | 3 | 6 | -4 | -5 | 0.4,39 | 82 | | 38 | Jul/26 | 13 | 136.74 | 140.71 | 144.76(0.12) | 145.52(0) | 144.97(-0.12) | 145.21 | 1.6 | | 17 | 23(-2.9) | 50 | [6] | [-2] | [0] | 1 | -122 | RG | 0.2 | Wait | | (7) | -6 | 6 | -3 | -15 | 0.4,41 | 82 | | 39 | Jul/26 | 12 | 136.74 | 140.71 | 144.59(0.12) | 145.55(0.04) | 145.14(-0.19) | 145.04 | 1.5 | | 17 | 26(-2.6) | 50 | [6] | [-5] | [-8] | -2 | -140 | DR | -0.1 | OpenShort | | (6) | -10 | -7 | -16 | -20 | 0.3,41 | 82 | | 40 | Jul/26 | 11 | 136.74 | 140.71 | 144.41(0.12) | 145.49(0.03) | 145.42(-0.16) | 145.24 | 1.6 | | 17 | 28(-1.6) | 50 | [6] | [-3] | [5] | 10 | -102 | RG | -0.1 | Wait | | (7) | -8 | 29 | -22 | -16 | 0.5,47 | 82 | | | | |
| 41 | Jul/26 | 10 | 136.74 | 140.71 | 144.24(0.09) | 145.45(-0.04) | 145.66(-0.25) | 144.43 | 1.4 | | 17 | 30(-1.9) | 45 | [5] | [-10] | [-14] | 11 | -146 | DR | -0.8 | OpenShort | | (5) | -13 | -17 | -26 | -20 | 0.1,58 | 82 | | 42 | Jul/26 | 9 | 136.74 | 140.71 | 144.11(0.14) | 145.51(0.01) | 146.02(-0.08) | 144.92 | 1.5 | | 17 | 32(-1.8) | 50 | [7] | [1] | [-19] | 45 | -102 | CR | -0.6 | HoldShort? | | (6) | -4 | -42 | -16 | -20 | 0.5,82 | 82 | | 43 | Jul/25 | 15 | 135.87 | 140.14 | 143.91(0.19) | 145.5(0.11) | 146.13(0.11) | 146.12 | 1.9 | | 19 | 33(-1.3) | 50 | [10] | [15] | [-4] | 76 | -14 | CR | -0 | OpenShort? | | (9) | 6 | -10 | -5 | 5 | 1.2,96 | 74 | | 44 | Jul/25 | 14 | 135.87 | 140.14 | 143.64(0.22) | 145.34(0.19) | 145.97(0.27) | 146.41 | 1.9 | | 19 | 35(-0.3) | 50 | [11] | [25] | [0] | 88 | 36 | UT | 0.2 | HoldLong | | (11) | 14 | -3 | 1 | 14 | 1.5,100 | 74 | | 45 | Jul/25 | 13 | 135.87 | 140.14 | 143.33(0.22) | 145.07(0.24) | 145.57(0.25) | 146.48 | 2 | | 19 | 35(0.8) | 50 | [11] | [25] | [7] | 93 | 62 | UT | 0.5 | HoldLong | | (11) | 13 | 15 | 3 | 16 | 1.7,100 | 74 | | | | |
| 46 | Jul/25 | 12 | 135.87 | 140.14 | 143.02(0.2) | 144.72(0.23) | 145.21(0.14) | 146.06 | 1.9 | | 19 | 34(0.8) | 50 | [10] | [19] | [7] | 90 | 44 | UT | 0.5 | HoldLong | | (11) | 7 | 16 | 4 | 15 | 1.6,100 | 74 | | 47 | Jul/25 | 11 | 135.87 | 140.14 | 142.73(0.18) | 144.39(0.29) | 145(0.1) | 145.59 | 1.8 | | 19 | 33(1.1) | 50 | [9] | [19] | [4] | 86 | 46 | UT | 0.3 | OpenLong | | (10) | 5 | 13 | -2 | -1 | 1.6,96 | 74 | | 48 | Jul/25 | 10 | 135.87 | 140.14 | 142.48(0.17) | 143.97(0.23) | 144.86(0.09) | 145.21 | 1.7 | | 19 | 32(0.9) | 50 | [9] | [16] | [14] | 85 | 42 | UT | 0.2 | HoldLong | | (9) | 5 | 26 | 28 | 8 | 1.6,95 | 74 | | 49 | Jul/25 | 9 | 135.87 | 140.14 | 142.24(0.14) | 143.64(0.21) | 144.73(0.1) | 144.47 | 1.6 | | 19 | 31(0.8) | 50 | [7] | [16] | [0] | 78 | 45 | UT | -0.2 | HoldLong? | | (8) | 5 | -12 | 26 | 1 | 1.3,95 | 74 | | 50 | Jul/24 | 15 | 134.91 | 139.24 | 142.04(0.15) | 143.34(0.21) | 144.59(0.26) | 144.81 | 1.9 | | 19 | 31(0.3) | 50 | [8] | [25] | [6] | 92 | 114 | UT | 0.1 | HoldLong? | | (8) | 13 | -4 | 31 | 20 | 1.7,99 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|