FANG Trading Signals: Hourly Price Prediction

^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

FANG Trading Signals: Hourly Price Forecast and Prediction

(Diamondback Energy, Inc.)

One month low (close): $125.2700 One month high (close): $139.5600

FANG Daily Change: 0.09% Daily StdDev 1.92% FANG EMA_5_Trend: 1.86% 10Minute StdDev: $0

Latest Price : $139.56(0.09%)

Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0)

FANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 2.1

Sample size 21 Avg positive next hour return: 0.48%(76%) Avg negative next hour return: -1.15%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	15	130.67	133.64	138.38(0.15)	139.11(0.05)	138.69(-0.13)	139.22	2	14	25(-4.8)	50	[8]	[0]	[7]	6	-133	UT	0.5	OpenLong?	(7)	-7	28	-11	-7	0.8,36	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 138.38(hourly_sma_20 -0.6%) 133.64(daily_ema_10 -4.01%) 130.67(daily_ema_20 -6.14%) Resistance Levels:

2	Jul/13	14	130.67	133.64	138.17(0.16)	139.04(0.01)	138.87(-0.16)	138.44	1.8	14	30(-6.6)	50	[8]	[-2]	[2]	-17	-191	RG	-0.3	Wait	(6)	-8	27	-28	-20	0.2,28	78
3	Jul/13	13	130.67	133.64	137.95(0.13)	139.02(-0.07)	139.09(-0.29)	137.7	1.6	14	37(-4.8)	45	[7]	[-11]	[-20]	-11	-235	DR	-0.9	OpenShort	(7)	-15	-32	-32	-20	-0.2,44	78
4	Jul/13	12	130.67	133.64	137.77(0.17)	139.12(-0.01)	139.49(-0.12)	138.58	1.8	14	42(-4.6)	50	[9]	[-1]	[-16]	38	-153	DR	-0.5	OpenShort	(8)	-6	-35	-14	-20	0.5,75	78
5	Jul/13	11	130.67	133.64	137.54(0.22)	139.14(0.16)	139.66(0.09)	139.57	2.1	14	46(-2.3)	50	[12]	[15]	[-8]	68	-59	CR	-0	HoldShort	(11)	5	-20	-6	-5	1,93	78

6	Jul/13	10	130.67	133.64	137.24(0.23)	138.92(0.19)	139.54(0.23)	140.13	2.2	14	48(-0.6)	50	[12]	[24]	[8]	85	27	UT	0.3	HoldLong	(12)	12	21	0	19	1.4,100	78
7	Jul/13	9	130.67	133.64	136.92(0.22)	138.66(0.14)	139.22(0.19)	139.55	2.1	14	49(-0.7)	50	[12]	[20]	[1]	80	7	UT	0.2	HoldLong?	(11)	10	-0	-0	14	1.2,100	78
8	Jul/12	15	130.13	132.5	136.62(0.23)	138.47(0.14)	138.96(0.15)	139.56	2.5	12	50(-6.2)	50	[12]	[18]	[5]	85	15	UT	0.3	HoldLong?	(11)	8	6	2	20	1.4,100	70
9	Jul/12	14	130.13	132.5	136.3(0.21)	138.27(0.2)	138.75(0.1)	139.38	2.4	12	56(1)	50	[11]	[17]	[5]	84	35	UT	0.3	HoldLong	(12)	5	11	1	16	1.4,99	70
10	Jul/12	13	130.13	132.5	136.01(0.21)	138(0.26)	138.61(0.23)	139.06	2.3	12	55(1.6)	50	[11]	[25]	[6]	81	60	UT	0.2	OpenLong	(11)	12	19	-2	-3	1.4,96	70

11	Jul/12	12	130.13	132.5	135.73(0.18)	137.64(0.25)	138.29(0.14)	138.54	2.2	12	53(1.3)	50	[9]	[20]	[3]	80	56	UT	0.1	OpenLong	(9)	7	12	-5	-6	1.4,95	70
12	Jul/12	11	130.13	132.5	135.48(0.24)	137.29(0.3)	138.09(0.07)	138.2	2.1	12	52(-2)	50	[13]	[18]	[-6]	81	-36	CR	0.1	OpenShort	(9)	4	-12	-2	-17	1.4,96	70
13	Jul/12	10	130.13	132.5	135.15(0.3)	136.88(0.33)	138(0.15)	138.54	2.2	12	54(-1.7)	50	[16]	[24]	[-1]	88	-28	CR	0.3	OpenShort	(13)	8	-6	0	16	1.6,98	70
14	Jul/12	9	130.13	132.5	134.75(0.34)	136.43(0.36)	137.79(0.3)	138.71	2.2	12	56(-2.2)	50	[18]	[33]	[18]	96	10	UT	0.4	HoldLong?	(16)	16	43	2	20	1.9,98	70
15	Jul/11	15	129.7	131.25	134.29(0.35)	135.94(0.28)	137.38(0.28)	137.52	2.5	8	58(-22)	50	[18]	[30]	[2]	86	-56	UT	0.1	HoldLong?	(15)	15	1	-2	20	1.5,98	69

16	Jul/11	14	129.7	131.25	133.82(0.38)	135.56(0.28)	136.99(0.36)	137.49	2.5	8	80(-7.7)	50	[20]	[34]	[1]	87	-39	UT	0.2	HoldLong	(18)	19	-5	-0	20	1.5,99	69
17	Jul/11	13	129.7	131.25	133.32(0.4)	135.18(0.3)	136.5(0.55)	137.64	2.6	8	88(-3.9)	50	[21]	[45]	[6]	90	42	UT	0.4	HoldLong	(20)	29	1	3	20	1.6,100	69
18	Jul/11	12	129.7	131.25	132.79(0.42)	134.77(0.33)	135.76(0.53)	137.61	2.6	8	92(-2.8)	50	[22]	[45]	[18]	93	53	UT	0.7	HoldLong	(20)	28	34	5	20	1.7,100	69
19	Jul/11	11	129.7	131.25	132.23(0.41)	134.33(0.25)	135.05(0.44)	136.66	2.3	8	94(-3.6)	50	[22]	[38]	[20]	88	19	UT	0.6	HoldLong	(20)	23	41	5	20	1.5,100	69
20	Jul/11	10	129.7	131.25	131.69(0.34)	134(0.14)	134.46(0.25)	135.54	1.9	8	98(-2.3)	50	[18]	[24]	[10]	82	-4	UT	0.4	HoldLong	(19)	13	19	1	20	1.3,99	69

21	Jul/11	9	129.7	131.25	131.25(0.28)	133.81(0.1)	134.13(0.19)	135.01	1.7	8	100(0.7)	50	[15]	[19]	[16]	79	42	UT	0.3	HoldLong?	(17)	10	37	0	20	1.2,99	69
22	Jul/10	15	129.43	130.19	130.88(0.18)	133.67(0.19)	133.88(0.07)	134	1.9	4	100(-26.1)	50	[9]	[13]	[-4]	74	67	CR	0	HoldShort?	(13)	4	-5	-2	-19	1,99	60
23	Jul/10	14	129.43	130.19	130.64(0.14)	133.42(0.27)	133.78(0.14)	134.14	2	4	126(4.6)	50	[7]	[19]	[3]	80	156	UT	0.1	OpenLong	(10)	7	14	-0	-18	1.2,100	60
24	Jul/10	13	129.43	130.19	130.46(0.13)	133.06(0.31)	133.59(0.04)	133.76	1.8	4	121(4.1)	40	[7]	[14]	[-3]	78	120	CR	0.1	OpenShort	(6)	2	0	-2	-20	1.1,100	60
25	Jul/10	12	129.43	130.19	130.29(0.12)	132.65(0.43)	133.54(0.04)	133.76	1.8	4	117(4.9)	45	[6]	[17]	[-2]	80	152	CR	0.1	OpenShort	(7)	2	2	-1	-20	1.2,100	60

26	Jul/10	11	129.43	130.19	130.14(0.11)	132.08(0.49)	133.48(0.03)	133.7	1.8	4	112(5.2)	40	[6]	[18]	[0]	81	160	UT	0.1	OpenLong	(6)	2	4	-3	-13	1.3,98	60
27	Jul/10	10	129.43	130.19	130(0.1)	131.44(0.5)	133.44(0.32)	133.58	1.7	4	107(5.3)	50	[5]	[34]	[5]	83	258	UT	0.1	OpenLong	(5)	17	14	-3	11	1.4,98	60
28	Jul/10	9	129.43	130.19	129.87(0.05)	130.78(0.48)	133.01(0.34)	133.2	1.6	4	102(2.6)	35	[3]	[34]	[-2]	83	299	CR	0.1	OpenShort?	(4)	18	-9	-3	17	1.4,98	60
29	Jul/7	15	129.4	129.34	129.8(0.08)	130.15(0.59)	132.56(0.61)	133.45	1.8	2	99(-1.1)	50	[4]	[51]	[5]	90	359	UT	0.4	HoldLong?	(4)	32	-3	10	20	1.6,100	63
30	Jul/7	14	129.4	129.34	129.7(0.05)	129.39(0.54)	131.76(0.83)	133.54	1.9	2	100(4.5)	50	[3]	[61]	[12]	93	469	UT	0.8	OpenLong	(4)	44	0	21	20	1.7,100	63

31	Jul/7	13	129.4	129.34	129.64(0.05)	128.69(0.48)	130.68(0.97)	133.54	1.9	2	96(3.6)	50	[3]	[67]	[43]	91	507	UT	1.3	OpenLong	(3)	51	73	34	20	1.8,96	63
32	Jul/7	12	129.4	129.34	129.58(-0.02)	128.08(0.17)	129.42(0.68)	131.58	1	2	92(-1.1)	30	[-1]	[42]	[30]	59	355	UR	1.1	SmallShort	(-3)	36	38	34	20	1,84	63
33	Jul/7	11	129.4	129.34	129.61(-0.05)	127.86(0.01)	128.54(0.64)	130.57	0.5	2	93(-2.4)	35	[-3]	[35]	[30]	29	293	UR	1	SmallShort	(-3)	34	38	31	20	0.5,66	63
34	Jul/7	10	129.4	129.34	129.67(-0.08)	127.85(-0.05)	127.72(0.6)	129.56	0.1	2	95(-2.8)	40	[-4]	[31]	[30]	-10	236	UR	0.9	SmallShort	(-4)	32	53	22	20	-0.1,43	63
35	Jul/7	9	129.4	129.34	129.78(-0.17)	127.91(-0.22)	126.96(0.2)	128.18	-0.5	2	98(-0.8)	20	[-9]	[5]	[19]	-42	113	UR	0.6	SmallShort?	(-7)	11	34	18	20	-0.7,26	63

36	Jul/6	15	129.27	128.63	130(-0.18)	128.19(-0.28)	126.71(-0.02)	127.3	-0.9	-3	99(3.7)	-45	[-10]	[-11]	[6]	-64	-23	DP	0.3	OpenShort?	(-10)	-1	6	16	11	-1.2,16	43
37	Jul/6	14	129.27	128.63	130.24(-0.18)	128.55(-0.32)	126.74(-0.35)	127.14	-0.9	-3	95(3.8)	-50	[-10]	[-31]	[10]	-77	-136	DP	0.2	OpenShort	(-10)	-19	25	15	-11	-1.4,8	43
38	Jul/6	13	129.27	128.63	130.48(-0.21)	128.96(-0.39)	127.18(-0.62)	126.5	-1.2	-3	92(9)	-50	[-12]	[-48]	[4]	-96	-249	DP	-0.3	OpenShort	(-11)	-34	19	11	-20	-1.9,2	43
39	Jul/6	12	129.27	128.63	130.75(-0.21)	129.46(-0.44)	127.97(-0.7)	126.01	-1.4	-3	83(15.9)	-50	[-12]	[-54]	[-15]	-113	-321	DT	-1	HoldShort	(-11)	-39	-21	-1	-20	-2.5,0	43
40	Jul/6	11	129.27	128.63	131.02(-0.16)	130.03(-0.43)	128.87(-0.64)	126.54	-1.2	-3	67(17)	-50	[-9]	[-50]	[-23]	-123	-340	DT	-1.5	HoldShort	(-9)	-35	-39	-15	-20	-2.9,0	43

41	Jul/6	10	129.27	128.63	131.23(-0.08)	130.59(-0.39)	129.7(-0.52)	127.56	-0.8	-3	50(12.5)	-50	[-4]	[-41]	[-32]	-129	-337	DT	-1.9	HoldShort	(-6)	-29	-68	-17	-20	-3.2,1	43
42	Jul/6	9	129.27	128.63	131.34(-0.02)	131.1(-0.19)	130.38(-0.28)	129.34	0	-3	37(1.6)	-45	[-1]	[-21]	[-21]	-109	-207	DT	-1.2	HoldShort?	(-1)	-15	-41	-20	-20	-2.4,1	43
43	Jul/5	15	129.45	128.73	131.36(0.01)	131.35(-0.11)	130.74(-0.16)	130.42	0.4	-2	36(3)	-10	[1]	[-11]	[-5]	-79	-125	DR	-0.4	HoldShort?	(1)	-9	2	-19	-20	-1.2,1	51
44	Jul/5	14	129.45	128.73	131.35(0.02)	131.5(-0.11)	130.95(-0.18)	130.37	0.4	-2	33(-1.7)	-20	[1]	[-12]	[-12]	-78	-143	DR	-0.7	HoldShort	(1)	-10	-13	-27	-20	-1.2,2	51
45	Jul/5	13	129.45	128.73	131.32(0.05)	131.65(-0.12)	131.19(-0.23)	130.72	0.5	-2	34(-3.3)	-5	[3]	[-15]	[-9]	-48	-172	DR	-0.5	OpenShort	(2)	-13	-7	-26	-20	-0.7,20	51

46	Jul/5	12	129.45	128.73	131.26(0.05)	131.81(-0.1)	131.49(-0.27)	130.91	0.6	-2	38(-2.5)	-25	[3]	[-16]	[-10]	-22	-164	DR	-0.6	OpenShort	(3)	-15	-13	-23	-20	-0.4,38	51
47	Jul/5	11	129.45	128.73	131.2(0.08)	131.94(-0.05)	131.84(-0.1)	131.26	0.7	-2	40(-3.5)	0	[4]	[-5]	[-8]	3	-118	DR	-0.6	OpenShort	(3)	-6	-8	-21	-20	0.1,50	51
48	Jul/5	10	129.45	128.73	131.09(0.11)	132.01(-0.04)	131.97(-0.08)	131.48	0.8	-2	44(-6.1)	20	[6]	[-3]	[-1]	30	-116	DR	-0.4	OpenShort	(4)	-4	-3	10	-20	0.4,70	51
49	Jul/5	9	129.45	128.73	130.95(0.14)	132.06(0.04)	132.08(-0.03)	131.56	0.8	-2	50(-4.8)	10	[8]	[2]	[-8]	46	-117	CR	-0.4	HoldShort?	(6)	-2	-24	15	-20	0.5,83	51
50	Jul/3	12	129.48	128.4	130.77(0.16)	132.01(0.11)	132.08(0)	132.2	1.1	-1	54(-3.6)	20	[9]	[7]	[-2]	67	-71	CR	0.1	HoldShort	(8)	0	-15	22	-10	1,92	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI