|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $130.6000 One month high (close): $146.6700
FANG Daily Change: 2.87% Daily StdDev 2.48% FANG EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $142.01(2.87%) | Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.1
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 15 | 142.23 | 141.39 | 138.74(0.14) | 140.21(0.47) | 142.09(0.27) | 142.36 | 0 | | -0 | 72(5.4) | 25 | [6] | [21] | [3] | 88 | 189 | UT | 0.1 | OpenLong? | | (8) | 11 | 9 | -7 | 10 | 1.6,98 | 48 | Sample size 50 Avg positive next hour return: 0.61%(38%) Avg negative next hour return: -0.59%(62%)
Daily Trend: %
Up Forces:
Down Forces: 141.39(daily_ema_10 -0.68%)
Support Levels: 140.21(weak_hourly_sma_10 -1.51%) 138.74(weak_hourly_sma_20 -2.54%)
Resistance Levels:
|
| | | 2 | Apr/28 | 14 | 142.23 | 141.39 | 138.55(0.09) | 139.56(0.41) | 141.71(0.49) | 142.05 | -0.1 | | -0 | 67(4.8) | 20 | [4] | [29] | [2] | 91 | 284 | UT | 0.2 | OpenLong | | (5) | 20 | -2 | -4 | 20 | 1.7,98 | 48 | | 3 | Apr/28 | 13 | 142.23 | 141.39 | 138.43(0.1) | 138.99(0.34) | 141.02(0.58) | 142.11 | -0 | | -0 | 62(5.8) | 35 | [4] | [31] | [6] | 97 | 317 | UT | 0.6 | OpenLong | | (4) | 23 | -5 | 5 | 20 | 1.9,99 | 48 | | 4 | Apr/28 | 12 | 142.23 | 141.39 | 138.29(0.11) | 138.52(0.41) | 140.21(0.7) | 142.3 | 0 | | -0 | 56(8.2) | 45 | [4] | [37] | [20] | 108 | 356 | UT | 1.2 | HoldLong | | (5) | 28 | 22 | 28 | 20 | 2.3,100 | 48 | | 5 | Apr/28 | 11 | 142.23 | 141.39 | 138.14(0.06) | 137.95(0.39) | 139.23(0.67) | 141.55 | -0.2 | | -0 | 48(5) | 35 | [2] | [35] | [24] | 104 | 358 | UT | 1.6 | HoldLong | | (4) | 27 | 28 | 36 | 20 | 2.3,96 | 48 | | | | |
| 6 | Apr/28 | 10 | 142.23 | 141.39 | 138.06(0.04) | 137.42(0.28) | 138.3(0.65) | 140.56 | -0.5 | | -0 | 43(2.2) | 30 | [2] | [32] | [34] | 81 | 303 | UT | 1.7 | OpenLong | | (1) | 26 | 59 | 40 | 20 | 1.9,83 | 48 | | 7 | Apr/28 | 9 | 142.23 | 141.39 | 138.01(-0.04) | 137.03(0.01) | 137.41(0.33) | 138.56 | -1.2 | | -0 | 41(-1.5) | 25 | [-2] | [13] | [16] | 24 | 161 | UR | 0.9 | SmallShort? | | (-2) | 13 | 15 | 28 | 20 | 0.4,64 | 48 | | 8 | Apr/27 | 15 | 141.85 | 141.8 | 138.07(-0.12) | 137.01(-0.06) | 136.96(0.11) | 138.06 | -1 | | -0 | 42(1.3) | 0 | [-5] | [1] | [15] | -3 | 145 | UR | 0.9 | SmallShort? | | (-3) | 4 | 17 | 24 | 20 | -0,47 | 47 | | 9 | Apr/27 | 14 | 141.85 | 141.8 | 138.23(-0.23) | 137.09(-0.1) | 136.81(0.12) | 137.49 | -1.2 | | -0 | 41(-11.6) | -25 | [-9] | [-1] | [10] | -39 | 208 | DP | 0.5 | OpenShort | | (-6) | 5 | 16 | 11 | 20 | -0.5,24 | 47 | | 10 | Apr/27 | 13 | 141.85 | 141.8 | 138.55(-0.24) | 137.23(-0.03) | 136.65(0.08) | 136.96 | -1.3 | | -0 | 52(-6.7) | -30 | [-10] | [-1] | [9] | -61 | 148 | DP | 0.2 | OpenShort | | (-11) | 3 | 29 | 0 | -6 | -0.8,9 | 47 | | | | |
| 11 | Apr/27 | 12 | 141.85 | 141.8 | 138.88(-0.26) | 137.27(-0.2) | 136.54(-0.07) | 135.98 | -1.6 | | -0 | 59(-2.7) | -45 | [-11] | [-11] | [-5] | -75 | 31 | DT | -0.3 | HoldShort | | (-12) | -3 | -9 | 2 | -20 | -1.4,10 | 47 | | 12 | Apr/27 | 11 | 141.85 | 141.8 | 139.24(-0.26) | 137.54(-0.25) | 136.63(-0.34) | 136.3 | -1.5 | | -0 | 62(-1.3) | -50 | [-11] | [-23] | [-12] | -71 | -35 | DT | -0.1 | OpenShort | | (-11) | -14 | -34 | 5 | -15 | -1.3,12 | 47 | | 13 | Apr/27 | 10 | 141.85 | 141.8 | 139.6(-0.14) | 137.88(-0.12) | 137.1(-0.18) | 137.45 | -1.2 | | -0 | 63(0.1) | 0 | [-6] | [-13] | [10] | -61 | -54 | RG | 0.2 | Wait | | (-9) | -7 | 24 | 7 | 10 | -0.9,12 | 47 | | 14 | Apr/27 | 9 | 141.85 | 141.8 | 139.79(-0.19) | 138.05(-0.2) | 137.35(-0.32) | 136.63 | -1.4 | | -0 | 63(2.3) | -35 | [-8] | [-20] | [-1] | -82 | -119 | DT | -0.3 | OpenShort? | | (-8) | -13 | 9 | -9 | -20 | -1.4,3 | 47 | | 15 | Apr/26 | 15 | 141.65 | 142.57 | 140.05(-0.16) | 138.33(-0.27) | 137.79(-0.16) | 136.34 | -1.3 | | 2 | 61(10.9) | -25 | [-7] | [-15] | [-7] | -87 | -139 | DT | -0.7 | OpenShort? | | (-9) | -7 | -4 | -10 | -20 | -1.7,6 | 40 | | | | |
| 16 | Apr/26 | 14 | 141.65 | 142.57 | 140.27(-0.14) | 138.71(-0.22) | 138.01(-0.33) | 136.48 | -1.3 | | 2 | 50(4.7) | -45 | [-6] | [-21] | [-25] | -83 | -211 | DT | -0.8 | OpenShort | | (-6) | -13 | -58 | -4 | -20 | -1.9,15 | 40 | | 17 | Apr/26 | 13 | 141.65 | 142.57 | 140.47(-0.09) | 139.01(-0.08) | 138.47(-0.13) | 138.44 | -0.8 | | 2 | 45(1.3) | -15 | [-4] | [-9] | [-3] | -55 | -83 | DT | -0 | OpenShort | | (-4) | -5 | -14 | 16 | -9 | -1.1,23 | 40 | | 18 | Apr/26 | 12 | 141.65 | 142.57 | 140.59(-0.06) | 139.12(-0.18) | 138.65(-0.08) | 138.92 | -0.7 | | 2 | 44(1) | 10 | [-2] | [-9] | [5] | -56 | -81 | RG | 0.2 | Wait | | (-3) | -3 | 2 | 10 | 20 | -0.9,17 | 40 | | 19 | Apr/26 | 11 | 141.65 | 142.57 | 140.68(-0.06) | 139.37(-0.34) | 138.76(-0.06) | 138.84 | -0.7 | | 2 | 43(1) | 35 | [-2] | [-11] | [20] | -70 | -86 | RG | 0 | Wait | | (-3) | -2 | 47 | 3 | 20 | -1.1,8 | 40 | | 20 | Apr/26 | 10 | 141.65 | 142.57 | 140.77(-0.13) | 139.85(-0.46) | 138.84(-0.42) | 137.26 | -1.1 | | 2 | 42(5.5) | -45 | [-5] | [-29] | [-20] | -102 | -223 | DT | -0.9 | HoldShort | | (-5) | -17 | -46 | -9 | -20 | -2.1,1 | 40 | | | | |
| 21 | Apr/26 | 9 | 141.65 | 142.57 | 140.95(-0.09) | 140.49(-0.32) | 139.42(-0.09) | 138.81 | -0.7 | | 2 | 36(2) | -10 | [-4] | [-13] | [-8] | -86 | -84 | DT | -0.4 | OpenShort? | | (-3) | -4 | -18 | -1 | -17 | -1.5,2 | 40 | | 22 | Apr/25 | 15 | 141.44 | 143.47 | 141.08(-0.04) | 140.94(-0.27) | 139.55(-0.03) | 139.43 | -0.4 | | 5 | 34(5.1) | 20 | [-2] | [-8] | [-2] | -78 | -88 | RG | -0.1 | Wait? | | (-3) | -1 | -1 | -1 | -16 | -1.2,2 | 47 | | 23 | Apr/25 | 14 | 141.44 | 143.47 | 141.14(-0.06) | 141.32(-0.15) | 139.59(-0.28) | 139.47 | -0.4 | | 5 | 29(1.3) | 5 | [-2] | [-16] | [-3] | -75 | -130 | RG | -0.1 | Wait | | (-2) | -11 | 4 | 2 | -20 | -1.2,5 | 47 | | 24 | Apr/25 | 13 | 141.44 | 143.47 | 141.23(-0.06) | 141.53(-0.16) | 139.98(-0.62) | 139.35 | -0.5 | | 5 | 28(1.5) | -25 | [-2] | [-30] | [-14] | -84 | -226 | DT | -0.5 | OpenShort | | (-2) | -25 | -18 | -12 | -20 | -1.5,4 | 47 | | 25 | Apr/25 | 12 | 141.44 | 143.47 | 141.31(-0.06) | 141.76(-0.05) | 140.85(-0.5) | 139.97 | -0.3 | | 5 | 26(0.8) | -5 | [-2] | [-23] | [-7] | -74 | -156 | RG | -0.7 | Wait | | (-2) | -20 | 13 | -32 | -20 | -1.1,4 | 47 | | | | |
| 26 | Apr/25 | 11 | 141.44 | 143.47 | 141.4(-0.04) | 141.83(-0.08) | 141.56(-0.55) | 139.52 | -0.4 | | 5 | 26(1.8) | -20 | [-2] | [-25] | [-19] | -82 | -228 | DT | -1.7 | OpenShort | | (-3) | -22 | -4 | -62 | -20 | -1.6,8 | 47 | | 27 | Apr/25 | 10 | 141.44 | 143.47 | 141.46(-0.04) | 141.95(-0.08) | 142.35(-0.5) | 139.66 | -0.4 | | 5 | 24(1) | -20 | [-2] | [-23] | [-32] | -49 | -216 | DT | -2.5 | OpenShort | | (-2) | -20 | -49 | -52 | -20 | -1.6,41 | 47 | | 28 | Apr/25 | 9 | 141.44 | 143.47 | 141.51(0.01) | 142.07(0.05) | 143.07(-0.01) | 141.37 | -0 | | 5 | 23(-0.1) | -20 | [0] | [-0] | [-30] | 23 | -22 | DR | -1.6 | OpenShort? | | (1) | -0 | -68 | -25 | -20 | -0.1,75 | 47 | | 29 | Apr/24 | 15 | 141 | 144.1 | 141.5(0.06) | 142(0.23) | 143.09(0.31) | 143.79 | 0.5 | | 10 | 23(5.7) | 50 | [2] | [19] | [6] | 105 | 180 | UT | 0.7 | HoldLong? | | (4) | 13 | 8 | 2 | 20 | 2.2,100 | 48 | | 30 | Apr/24 | 14 | 141 | 144.1 | 141.41(0.01) | 141.67(0.18) | 142.65(0.39) | 143.51 | 0.5 | | 10 | 17(0.3) | 50 | [0] | [21] | [11] | 108 | 239 | UT | 0.9 | CloseLong | | (2) | 16 | 6 | 30 | 20 | 2.3,100 | 48 | | | | |
| 31 | Apr/24 | 13 | 141 | 144.1 | 141.41(0) | 141.41(0.13) | 142.09(0.38) | 143.29 | 0.4 | | 10 | 17(0.3) | 50 | [0] | [19] | [11] | 97 | 226 | UR | 1.3 | SmallShort | | (0) | 16 | -0 | 35 | 20 | 2.1,94 | 48 | | 32 | Apr/24 | 12 | 141 | 144.1 | 141.4(0.01) | 141.23(0.2) | 141.55(0.37) | 143.3 | 0.4 | | 10 | 17(-0.1) | 50 | [0] | [20] | [31] | 99 | 214 | UT | 2 | HoldLong | | (0) | 15 | 51 | 56 | 20 | 2.2,94 | 48 | | 33 | Apr/24 | 11 | 141 | 144.1 | 141.39(-0.04) | 140.95(0.01) | 141.03(0.08) | 141.53 | 0.1 | | 10 | 17(-0.6) | 50 | [-2] | [4] | [5] | 17 | 69 | UR | 0.6 | SmallShort | | (-2) | 3 | -5 | 29 | 19 | 0.2,62 | 48 | | 34 | Apr/24 | 10 | 141 | 144.1 | 141.45(-0.03) | 140.93(0.05) | 140.92(0.18) | 141.72 | 0.1 | | 10 | 17(-0.9) | 50 | [-1] | [9] | [16] | -8 | 94 | UR | 0.9 | SmallShort | | (-1) | 7 | 31 | 20 | 20 | 0.3,35 | 48 | | 35 | Apr/24 | 9 | 141 | 144.1 | 141.49(-0.06) | 140.86(-0.07) | 140.67(-0.04) | 140.64 | -0.1 | | 10 | 18(0) | 40 | [-2] | [-3] | [1] | -68 | -11 | RG | -0 | Wait? | | (-3) | -2 | 2 | 0 | 1 | -0.9,5 | 48 | | | | |
| 36 | Apr/21 | 15 | 140.15 | 144.07 | 141.58(-0.09) | 140.96(-0.01) | 140.72(-0.14) | 140.59 | 0.1 | | 11 | 18(2.4) | 30 | [-4] | [-6] | [-4] | -70 | -14 | RG | -0.1 | Wait? | | (-3) | -6 | -7 | -2 | -16 | -1,5 | 65 | | 37 | Apr/21 | 14 | 140.15 | 144.07 | 141.71(-0.13) | 140.98(0.03) | 140.92(0.04) | 140.84 | 0.1 | | 11 | 16(-2.4) | 25 | [-5] | [2] | [0] | -67 | 83 | RG | -0.1 | Wait | | (-3) | 2 | 3 | -1 | -10 | -0.9,6 | 65 | | 38 | Apr/21 | 13 | 140.15 | 144.07 | 141.89(-0.13) | 140.94(-0.04) | 140.87(-0.06) | 140.73 | 0.1 | | 11 | 18(-1.4) | 30 | [-5] | [-4] | [-1] | -69 | 38 | RG | -0.1 | Wait | | (-5) | -3 | 2 | -5 | -4 | -1,6 | 65 | | 39 | Apr/21 | 12 | 140.15 | 144.07 | 142.07(-0.15) | 141(-0.11) | 140.95(-0.07) | 140.67 | 0.1 | | 11 | 20(-1.7) | 20 | [-6] | [-6] | [-1] | -65 | 35 | RG | -0.2 | Wait | | (-6) | -3 | -5 | 3 | 6 | -1.2,15 | 65 | | 40 | Apr/21 | 11 | 140.15 | 144.07 | 142.29(-0.15) | 141.15(-0.18) | 141.05(-0.12) | 140.85 | 0.1 | | 11 | 21(-1.1) | 10 | [-6] | [-10] | [-4] | -63 | 23 | RG | -0.2 | Wait | | (-6) | -5 | -17 | 1 | 20 | -1.1,15 | 65 | | | | |
| 41 | Apr/21 | 10 | 140.15 | 144.07 | 142.5(-0.08) | 141.4(-0.11) | 141.22(0.13) | 141.45 | 0.2 | | 11 | 22(-0.3) | 50 | [-3] | [3] | [11] | -54 | 46 | UR | 0.2 | SmallShort | | (-5) | 5 | 22 | 5 | 20 | -0.8,16 | 65 | | 42 | Apr/21 | 9 | 140.15 | 144.07 | 142.61(-0.11) | 141.56(-0.18) | 141.03(0.01) | 140.68 | 0.1 | | 11 | 23(0.8) | 30 | [-5] | [-4] | [-4] | -75 | -27 | RG | -0.2 | Wait? | | (-5) | 0 | -11 | -2 | -3 | -1.4,10 | 65 | | 43 | Apr/20 | 15 | 139.49 | 144.12 | 142.77(-0.1) | 141.82(-0.11) | 141.01(-0.04) | 141.06 | 0.2 | | 12 | 22(2.6) | 30 | [-4] | [-5] | [-1] | -65 | -29 | RG | 0 | Wait? | | (-4) | -2 | -3 | 11 | -18 | -1.3,18 | 68 | | 44 | Apr/20 | 14 | 139.49 | 144.12 | 142.92(-0.14) | 141.97(-0.11) | 141.07(-0.12) | 141.17 | 0.2 | | 12 | 19(-0.4) | 20 | [-6] | [-8] | [-3] | -70 | -9 | RG | 0.1 | Wait | | (-4) | -5 | -12 | 13 | -11 | -1.3,13 | 68 | | 45 | Apr/20 | 13 | 139.49 | 144.12 | 143.12(-0.1) | 142.12(-0.06) | 141.24(-0.23) | 141.6 | 0.3 | | 12 | 20(0) | 45 | [-4] | [-11] | [9] | -69 | -66 | RG | 0.3 | Wait | | (-5) | -9 | 27 | 8 | -13 | -1.1,9 | 68 | | | | |
| 46 | Apr/20 | 12 | 139.49 | 144.12 | 143.27(-0.16) | 142.2(-0.18) | 141.57(-0.37) | 140.67 | 0.2 | | 12 | 20(1.3) | 5 | [-7] | [-20] | [-4] | -97 | -111 | BT | -0.7 | OpenLong | | (-6) | -15 | 2 | -8 | -20 | -1.9,1 | 68 | | 47 | Apr/20 | 11 | 139.49 | 144.12 | 143.5(-0.17) | 142.45(-0.27) | 142.09(-0.39) | 140.6 | 0.2 | | 12 | 18(1.8) | -20 | [-7] | [-23] | [-13] | -108 | -126 | DT | -1.2 | HoldShort | | (-7) | -16 | -19 | -23 | -20 | -2.3,0 | 68 | | 48 | Apr/20 | 10 | 139.49 | 144.12 | 143.75(-0.14) | 142.84(-0.22) | 142.64(-0.16) | 141.25 | 0.3 | | 12 | 17(1.4) | -5 | [-6] | [-12] | [-16] | -94 | -69 | RG | -1.2 | SmallLong | | (-7) | -7 | -26 | -31 | -20 | -2.2,11 | 68 | | 49 | Apr/20 | 9 | 139.49 | 144.12 | 143.95(-0.14) | 143.15(-0.2) | 142.87(-0.1) | 142.14 | 0.4 | | 12 | 15(-0.3) | 0 | [-6] | [-9] | [-15] | -73 | -14 | RG | -0.7 | Wait? | | (-5) | -4 | -33 | -24 | -5 | -1.7,20 | 68 | | 50 | Apr/19 | 15 | 138.86 | 144.3 | 144.15(-0.12) | 143.43(-0.11) | 143.01(0.13) | 143.29 | 0.6 | | 14 | 16(-0.6) | 25 | [-5] | [3] | [1] | -38 | 92 | UR | 0.3 | SmallShort? | | (-4) | 5 | 4 | -13 | 16 | -0.8,32 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|