|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $125.4600 One month high (close): $146.6700
FANG Daily Change: 1.9% Daily StdDev 2.45% FANG EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $143.64(1.9%) | Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.5
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 15 | 141 | 144.1 | 141.5(0.06) | 142(0.23) | 143.09(0.31) | 143.79 | 0.5 | | 10 | 20(2.6) | 50 | [2] | [19] | [6] | 105 | 180 | UT | 0.7 | HoldLong? | | (4) | 13 | 8 | 2 | 20 | 2.2,100 | 48 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: %
Up Forces: 144.1(daily_ema_10 0.22%)
Down Forces:
Support Levels: 142(hourly_sma_10 -1.24%) 141.5(hourly_sma_20 -1.59%) 141(daily_ema_20 -1.94%)
Resistance Levels:
|
| | | 2 | Apr/24 | 14 | 141 | 144.1 | 141.41(0.01) | 141.67(0.18) | 142.65(0.39) | 143.51 | 0.5 | | 10 | 17(0.3) | 50 | [0] | [21] | [11] | 108 | 239 | UT | 0.9 | CloseLong | | (2) | 16 | 6 | 30 | 20 | 2.3,100 | 48 | | 3 | Apr/24 | 13 | 141 | 144.1 | 141.41(0) | 141.41(0.13) | 142.09(0.38) | 143.29 | 0.4 | | 10 | 17(0.3) | 50 | [0] | [19] | [11] | 97 | 227 | UR | 1.3 | SmallShort | | (0) | 16 | -0 | 35 | 20 | 2.1,94 | 48 | | 4 | Apr/24 | 12 | 141 | 144.1 | 141.4(0.01) | 141.23(0.2) | 141.55(0.37) | 143.3 | 0.4 | | 10 | 17(-0.1) | 50 | [0] | [20] | [31] | 99 | 214 | UT | 2 | HoldLong | | (0) | 15 | 50 | 56 | 20 | 2.2,94 | 48 | | 5 | Apr/24 | 11 | 141 | 144.1 | 141.39(-0.04) | 140.95(0.01) | 141.03(0.08) | 141.53 | 0.1 | | 10 | 17(-0.6) | 50 | [-2] | [4] | [5] | 17 | 69 | UR | 0.6 | SmallShort | | (-2) | 3 | -5 | 29 | 19 | 0.2,62 | 48 | | | | |
| 6 | Apr/24 | 10 | 141 | 144.1 | 141.45(-0.03) | 140.93(0.05) | 140.92(0.18) | 141.72 | 0.1 | | 10 | 17(-0.9) | 50 | [-1] | [9] | [16] | -8 | 94 | UR | 0.9 | SmallShort | | (-1) | 7 | 31 | 20 | 20 | 0.3,35 | 48 | | 7 | Apr/24 | 9 | 141 | 144.1 | 141.49(-0.06) | 140.86(-0.07) | 140.67(-0.04) | 140.64 | -0.1 | | 10 | 18(0) | 40 | [-2] | [-3] | [1] | -68 | -10 | RG | -0 | Wait? | | (-3) | -2 | 2 | 0 | 1 | -0.9,5 | 48 | | 8 | Apr/21 | 15 | 140.15 | 144.07 | 141.58(-0.09) | 140.96(-0.01) | 140.72(-0.14) | 140.59 | 0.1 | | 11 | 18(2.4) | 30 | [-4] | [-6] | [-4] | -70 | -13 | RG | -0.1 | Wait? | | (-3) | -6 | -7 | -2 | -16 | -1,5 | 65 | | 9 | Apr/21 | 14 | 140.15 | 144.07 | 141.71(-0.13) | 140.98(0.03) | 140.92(0.04) | 140.84 | 0.1 | | 11 | 16(-2.4) | 25 | [-5] | [2] | [0] | -67 | 84 | RG | -0.1 | Wait | | (-3) | 2 | 3 | -1 | -10 | -0.9,6 | 65 | | 10 | Apr/21 | 13 | 140.15 | 144.07 | 141.89(-0.13) | 140.94(-0.04) | 140.87(-0.06) | 140.73 | 0.1 | | 11 | 18(-1.4) | 30 | [-5] | [-4] | [-1] | -69 | 39 | RG | -0.1 | Wait | | (-5) | -3 | 2 | -5 | -4 | -1,6 | 65 | | | | |
| 11 | Apr/21 | 12 | 140.15 | 144.07 | 142.07(-0.15) | 141(-0.11) | 140.95(-0.07) | 140.67 | 0.1 | | 11 | 20(-1.7) | 20 | [-6] | [-6] | [-1] | -65 | 36 | RG | -0.2 | Wait | | (-6) | -3 | -5 | 3 | 6 | -1.2,15 | 65 | | 12 | Apr/21 | 11 | 140.15 | 144.07 | 142.29(-0.15) | 141.15(-0.18) | 141.05(-0.12) | 140.85 | 0.1 | | 11 | 21(-1.1) | 10 | [-6] | [-10] | [-4] | -63 | 24 | RG | -0.2 | Wait | | (-6) | -5 | -17 | 1 | 20 | -1.1,15 | 65 | | 13 | Apr/21 | 10 | 140.15 | 144.07 | 142.5(-0.08) | 141.4(-0.11) | 141.22(0.13) | 141.45 | 0.2 | | 11 | 22(-0.3) | 50 | [-3] | [3] | [10] | -54 | 47 | UR | 0.2 | SmallShort | | (-5) | 5 | 22 | 5 | 20 | -0.8,16 | 65 | | 14 | Apr/21 | 9 | 140.15 | 144.07 | 142.61(-0.11) | 141.56(-0.18) | 141.03(0.01) | 140.68 | 0.1 | | 11 | 23(0.8) | 30 | [-5] | [-4] | [-4] | -75 | -26 | RG | -0.2 | Wait? | | (-5) | 0 | -11 | -2 | -3 | -1.4,10 | 65 | | 15 | Apr/20 | 15 | 139.49 | 144.12 | 142.77(-0.1) | 141.82(-0.11) | 141.01(-0.04) | 141.06 | 0.2 | | 12 | 22(2.6) | 30 | [-4] | [-5] | [-1] | -65 | -28 | RG | 0 | Wait? | | (-4) | -2 | -3 | 11 | -18 | -1.3,18 | 68 | | | | |
| 16 | Apr/20 | 14 | 139.49 | 144.12 | 142.92(-0.14) | 141.97(-0.11) | 141.07(-0.12) | 141.17 | 0.2 | | 12 | 19(-0.4) | 20 | [-6] | [-8] | [-3] | -70 | -8 | RG | 0.1 | Wait | | (-4) | -5 | -12 | 13 | -11 | -1.3,13 | 68 | | 17 | Apr/20 | 13 | 139.49 | 144.12 | 143.12(-0.1) | 142.12(-0.06) | 141.24(-0.23) | 141.6 | 0.3 | | 12 | 20(0) | 45 | [-4] | [-11] | [9] | -69 | -65 | RG | 0.3 | Wait | | (-5) | -9 | 27 | 8 | -13 | -1.1,9 | 68 | | 18 | Apr/20 | 12 | 139.49 | 144.12 | 143.27(-0.16) | 142.2(-0.18) | 141.57(-0.37) | 140.67 | 0.2 | | 12 | 20(1.3) | 5 | [-7] | [-20] | [-4] | -97 | -111 | BT | -0.7 | OpenLong | | (-6) | -15 | 2 | -8 | -20 | -1.9,1 | 68 | | 19 | Apr/20 | 11 | 139.49 | 144.12 | 143.5(-0.17) | 142.45(-0.27) | 142.09(-0.39) | 140.6 | 0.2 | | 12 | 18(1.8) | -20 | [-7] | [-23] | [-13] | -108 | -125 | DT | -1.2 | HoldShort | | (-7) | -16 | -19 | -23 | -20 | -2.3,0 | 68 | | 20 | Apr/20 | 10 | 139.49 | 144.12 | 143.75(-0.14) | 142.84(-0.22) | 142.64(-0.16) | 141.25 | 0.3 | | 12 | 17(1.4) | -0 | [-6] | [-12] | [-13] | -94 | -68 | RG | -1.2 | SmallLong | | (-7) | -7 | -25 | -13 | -20 | -2.2,11 | 68 | | | | |
| 21 | Apr/20 | 9 | 139.49 | 144.12 | 143.95(-0.14) | 143.15(-0.2) | 142.87(-0.1) | 142.14 | 0.4 | | 12 | 15(-0.3) | 5 | [-6] | [-9] | [-12] | -73 | -13 | RG | -0.7 | Wait? | | (-5) | -4 | -32 | -5 | -5 | -1.7,20 | 68 | | 22 | Apr/19 | 15 | 138.86 | 144.3 | 144.15(-0.12) | 143.43(-0.11) | 143.01(0.13) | 143.29 | 0.6 | | 14 | 16(-0.6) | 35 | [-5] | [3] | [6] | -38 | 94 | UR | 0.3 | SmallShort? | | (-4) | 5 | 4 | 17 | 16 | -0.8,32 | 73 | | 23 | Apr/19 | 14 | 138.86 | 144.3 | 144.32(-0.1) | 143.59(-0.05) | 142.83(0.02) | 143.15 | 0.6 | | 14 | 16(-0.7) | 25 | [-4] | [-0] | [-1] | -55 | 27 | RG | 0.3 | Wait | | (-5) | 1 | -5 | 11 | -9 | -1,20 | 73 | | 24 | Apr/19 | 13 | 138.86 | 144.3 | 144.47(-0.1) | 143.66(-0.03) | 142.8(-0.16) | 143.32 | 0.6 | | 14 | 17(-0.3) | 40 | [-4] | [-7] | [10] | -57 | -18 | RG | 0.4 | Wait | | (-4) | -7 | 25 | 14 | -11 | -0.9,16 | 73 | | 25 | Apr/19 | 12 | 138.86 | 144.3 | 144.62(-0.12) | 143.71(-0.13) | 143.03(-0.29) | 142.42 | 0.5 | | 14 | 17(1.2) | 15 | [-5] | [-15] | [-7] | -90 | -103 | RG | -0.5 | Wait | | (-5) | -12 | -12 | -1 | -20 | -1.8,5 | 73 | | | | |
| 26 | Apr/19 | 11 | 138.86 | 144.3 | 144.8(-0.1) | 143.89(-0.15) | 143.45(-0.27) | 142.85 | 0.5 | | 14 | 16(0.6) | 25 | [-4] | [-14] | [0] | -88 | -98 | RG | -0.5 | Wait | | (-5) | -11 | 13 | -15 | -16 | -1.7,5 | 73 | | 27 | Apr/19 | 10 | 138.86 | 144.3 | 144.95(-0.1) | 144.1(-0.15) | 143.84(-0.33) | 142.4 | 0.5 | | 14 | 15(2.1) | 0 | [-4] | [-17] | [-13] | -100 | -163 | RG | -1.3 | SmallLong | | (-5) | -14 | -19 | -19 | -20 | -2.3,8 | 73 | | 28 | Apr/19 | 9 | 138.86 | 144.3 | 145.1(-0.12) | 144.32(-0.16) | 144.31(-0.15) | 143.06 | 0.6 | | 14 | 13(1.4) | -0 | [-5] | [-10] | [-18] | -88 | -56 | RG | -1.3 | SmallLong? | | (-4) | -6 | -40 | -17 | -20 | -2.1,15 | 73 | | 29 | Apr/18 | 15 | 138.22 | 144.13 | 145.28(-0.11) | 144.55(-0.08) | 144.52(0.08) | 144.47 | 0.9 | | 16 | 12(-1.3) | 35 | [-5] | [2] | [2] | -44 | 71 | UR | -0.1 | SmallShort? | | (-3) | 3 | 3 | 3 | 12 | -0.9,29 | 78 | | 30 | Apr/18 | 14 | 138.22 | 144.13 | 145.44(-0.05) | 144.66(-0.07) | 144.4(0.04) | 144.37 | 0.8 | | 16 | 13(0.4) | 35 | [-2] | [1] | [-3] | -44 | -10 | RG | -0 | Wait | | (-4) | 2 | -17 | 16 | 1 | -1.1,34 | 78 | | | | |
| 31 | Apr/18 | 13 | 138.22 | 144.13 | 145.51(-0.04) | 144.76(-0.08) | 144.34(-0.01) | 144.97 | 0.9 | | 16 | 13(-0.1) | 50 | [-2] | [-1] | [6] | -36 | -3 | RG | 0.7 | Wait | | (-1) | -0 | 2 | 22 | 20 | -0.6,29 | 78 | | 32 | Apr/18 | 12 | 138.22 | 144.13 | 145.57(-0.04) | 144.87(-0.12) | 144.36(0.03) | 144.91 | 0.9 | | 16 | 13(0) | 50 | [-2] | [-1] | [14] | -53 | -3 | RG | 0.6 | Wait | | (-2) | 1 | 28 | 18 | 20 | -0.7,15 | 78 | | 33 | Apr/18 | 11 | 138.22 | 144.13 | 145.63(-0.08) | 145.04(-0.17) | 144.32(-0.18) | 143.92 | 0.8 | | 16 | 13(1.3) | 35 | [-3] | [-11] | [-1] | -93 | -83 | RG | -0.4 | Wait | | (-3) | -7 | 4 | -4 | -17 | -1.8,2 | 78 | | 34 | Apr/18 | 10 | 138.22 | 144.13 | 145.75(-0.08) | 145.29(-0.16) | 144.58(-0.23) | 143.78 | 0.8 | | 16 | 12(1.6) | 25 | [-3] | [-12] | [-6] | -103 | -115 | RG | -0.9 | SmallLong | | (-3) | -9 | -8 | -1 | -20 | -2.3,5 | 78 | | 35 | Apr/18 | 9 | 138.22 | 144.13 | 145.86(-0.08) | 145.52(-0.14) | 144.92(-0.19) | 144.07 | 0.8 | | 16 | 10(1.8) | 10 | [-3] | [-10] | [-15] | -108 | -85 | RG | -1.2 | SmallLong? | | (-3) | -8 | -30 | -7 | -20 | -2.5,5 | 78 | | | | |
| 36 | Apr/17 | 15 | 137.3 | 144.09 | 145.97(-0.01) | 145.72(-0.05) | 145.2(-0.12) | 145.16 | 1 | | 20 | 8(0.4) | 50 | [-0] | [-3] | [2] | -80 | -80 | RG | -0.1 | Wait? | | (-1) | -5 | 12 | -5 | -14 | -1.4,5 | 80 | | 37 | Apr/17 | 14 | 137.3 | 144.09 | 145.98(-0.02) | 145.8(-0.05) | 145.37(-0.27) | 144.74 | 1 | | 20 | 8(0.8) | 20 | [-1] | [-9] | [-9] | -101 | -130 | RG | -1.1 | SmallLong | | (-1) | -11 | -11 | -14 | -20 | -2.1,2 | 80 | | 38 | Apr/17 | 13 | 137.3 | 144.09 | 146.01(-0.03) | 145.88(-0.1) | 145.76(-0.16) | 145.15 | 1 | | 20 | 7(0.4) | 25 | [-1] | [-6] | [-9] | -88 | -70 | RG | -1.2 | SmallLong | | (-0) | -7 | -10 | -28 | -13 | -1.6,2 | 80 | | 39 | Apr/17 | 12 | 137.3 | 144.09 | 146.05(-0.02) | 146.02(-0.13) | 146(-0.08) | 145.5 | 1.1 | | 20 | 7(0.2) | 35 | [-1] | [-3] | [-4] | -65 | -40 | RG | -1 | SmallLong | | (-0) | -3 | 4 | -30 | 1 | -1.1,13 | 80 | | 40 | Apr/17 | 11 | 137.3 | 144.09 | 146.08(-0.01) | 146.21(-0.05) | 146.12(-0.1) | 145.37 | 1.1 | | 20 | 6(0.1) | 25 | [-0] | [-2] | [-13] | -59 | -65 | RG | -1.6 | SmallLong | | (-1) | -4 | -22 | -22 | -20 | -1.5,29 | 80 | | | | |
| 41 | Apr/17 | 10 | 137.3 | 144.09 | 146.09(0.05) | 146.28(0.01) | 146.26(0.03) | 146.16 | 1.2 | | 20 | 6(-0.9) | 50 | [2] | [5] | [-4] | -3 | -42 | CR | -0.2 | HoldShort | | (1) | 1 | -12 | 1 | -8 | 0.1,45 | 80 | | 42 | Apr/17 | 9 | 137.3 | 144.09 | 146.02(0.03) | 146.26(0.03) | 146.21(0.15) | 146.59 | 1.2 | | 20 | 7(0.2) | 50 | [1] | [10] | [6] | 24 | 47 | UT | 0.7 | OpenLong? | | (2) | 6 | 7 | 14 | 10 | 1.1,46 | 80 | | 43 | Apr/14 | 15 | 136.24 | 143.17 | 146.02(0) | 146.22(0.01) | 145.99(-0.03) | 146.33 | 1.3 | | 21 | 7(0.3) | 50 | [0] | [3] | [2] | 6 | 13 | UR | 0.6 | SmallShort? | | (1) | -1 | 5 | 4 | 1 | 0.7,38 | 86 | | 44 | Apr/14 | 14 | 136.24 | 143.17 | 145.97(0.03) | 146.22(0) | 146.04(-0.18) | 146.16 | 1.3 | | 21 | 7(-0.1) | 50 | [1] | [-3] | [2] | -5 | -67 | RG | 0.2 | Wait | | (0) | -7 | 5 | 2 | -3 | 0.4,35 | 86 | | 45 | Apr/14 | 13 | 136.24 | 143.17 | 145.93(0.01) | 146.2(-0.01) | 146.31(0.02) | 145.99 | 1.2 | | 21 | 7(0) | 45 | [0] | [4] | [-5] | -18 | -5 | CR | -0.6 | HoldShort | | (1) | 1 | -1 | -25 | -5 | 0.1,30 | 86 | | | | |
| 46 | Apr/14 | 12 | 136.24 | 143.17 | 145.92(0.01) | 146.22(0.03) | 146.28(-0.02) | 146.02 | 1.2 | | 21 | 7(-0.1) | 45 | [0] | [4] | [-4] | -5 | -5 | CR | -0.5 | HoldShort | | (0) | -1 | 14 | -44 | -15 | 0.2,40 | 86 | | 47 | Apr/14 | 11 | 136.24 | 143.17 | 145.9(-0.02) | 146.17(0.01) | 146.31(-0.12) | 145.52 | 1.2 | | 21 | 7(0) | 20 | [-1] | [-1] | [-15] | -10 | -40 | RG | -1.5 | SmallLong | | (0) | -5 | -27 | -18 | -20 | -0.7,58 | 86 | | 48 | Apr/14 | 10 | 136.24 | 143.17 | 145.93(0.05) | 146.16(0.08) | 146.49(0.12) | 146.52 | 1.3 | | 21 | 7(0.8) | 50 | [2] | [11] | [-5] | 56 | 20 | CR | 0.1 | HoldShort | | (1) | 5 | -27 | 19 | 9 | 1.1,78 | 86 | | 49 | Apr/14 | 9 | 136.24 | 143.17 | 145.86(0.08) | 146.04(0.07) | 146.31(0.16) | 147.52 | 1.4 | | 21 | 6(1.1) | 50 | [3] | [13] | [26] | 126 | 68 | UT | 2.6 | HoldLong? | | (3) | 7 | 45 | 42 | 20 | 3.5,88 | 86 | | 50 | Apr/13 | 15 | 135.17 | 141.89 | 145.75(0.06) | 145.94(0.03) | 146.08(-0.06) | 145.88 | 1.4 | | 21 | 5(-1.8) | 50 | [3] | [3] | [-1] | 44 | -67 | CR | -0.5 | HoldShort? | | (1) | -3 | -7 | 15 | -8 | 0.3,86 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|