|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $134.2150 One month high (close): $149.8700
FANG Daily Change: -0.25% Daily StdDev 2.15% FANG EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $142.27(-0.25%) | Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.1
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 15 | 142.84 | 143.24 | 142.7(-0.11) | 142.25(-0.09) | 141.64(-0.39) | 141.61 | -0.3 | | 1 | 29(-0.7) | -30 | [-5] | [-20] | [-4] | -53 | -67 | DT | -0 | OpenShort? | | (-4) | -18 | -5 | -4 | -16 | -0.9,20 | 45 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces: 143.24(daily_ema_10 1.15%)
Down Forces:
Support Levels:
Resistance Levels: 142.25(weak_hourly_sma_10 0.45%) 142.7(weak_hourly_sma_20 0.77%) 142.84(daily_ema_20 0.87%)
|
| | | 2 | Mar/8 | 14 | 142.84 | 143.24 | 142.85(-0.15) | 142.38(-0.01) | 142.19(-0.22) | 141.76 | -0.3 | | 1 | 29(-3.9) | -25 | [-7] | [-11] | [1] | -58 | 20 | DP | -0.4 | OpenShort | | (-5) | -10 | 19 | -21 | -20 | -0.9,15 | 45 | | 3 | Mar/8 | 13 | 142.84 | 143.24 | 143.07(-0.15) | 142.39(0.02) | 142.5(-0.18) | 141.15 | -0.4 | | 1 | 33(-0.8) | -40 | [-7] | [-9] | [-9] | -62 | -21 | DT | -1 | OpenShort | | (-8) | -8 | 2 | -29 | -20 | -1.4,23 | 45 | | 4 | Mar/8 | 12 | 142.84 | 143.24 | 143.29(-0.16) | 142.36(-0.04) | 142.75(-0.14) | 141.09 | -0.4 | | 1 | 34(0) | -50 | [-7] | [-8] | [-23] | -40 | -21 | DT | -1.2 | OpenShort | | (-8) | -7 | -51 | -9 | -20 | -1.6,50 | 45 | | 5 | Mar/8 | 11 | 142.84 | 143.24 | 143.52(-0.1) | 142.41(-0.08) | 142.95(0.04) | 142.72 | -0 | | 1 | 34(-1.1) | -25 | [-5] | [-0] | [-10] | 6 | 56 | DT | -0.2 | OpenShort | | (-5) | 2 | -46 | 16 | 20 | -0.6,71 | 45 | | | | |
| 6 | Mar/8 | 10 | 142.84 | 143.24 | 143.66(0.01) | 142.53(0.04) | 142.89(0.27) | 144.19 | 0.3 | | 1 | 35(-0.2) | 50 | [1] | [15] | [18] | 24 | 100 | UT | 0.9 | OpenLong | | (-2) | 13 | 24 | 24 | 20 | 0.4,64 | 45 | | 7 | Mar/8 | 9 | 142.84 | 143.24 | 143.66(0) | 142.47(-0.07) | 142.5(0.16) | 143.41 | 0.1 | | 1 | 35(0) | 40 | [0] | [7] | [17] | -14 | 22 | UR | 0.6 | SmallShort? | | (-1) | 7 | 32 | 11 | 20 | -0.2,41 | 45 | | 8 | Mar/7 | 15 | 142.9 | 142.76 | 143.65(-0.01) | 142.57(-0.15) | 142.27(0.21) | 142.38 | -0.1 | | 2 | 35(0.3) | 35 | [-1] | [8] | [6] | -41 | -23 | UR | 0.1 | SmallShort? | | (-1) | 10 | 10 | 3 | 20 | -0.9,32 | 40 | | 9 | Mar/7 | 14 | 142.9 | 142.76 | 143.66(-0.08) | 142.79(-0.15) | 141.97(0.06) | 142.05 | -0.2 | | 2 | 35(1.2) | 0 | [-4] | [0] | [-2] | -48 | -12 | RG | 0.1 | Wait | | (-1) | 3 | -8 | 10 | -7 | -1.1,30 | 40 | | 10 | Mar/7 | 13 | 142.9 | 142.76 | 143.77(-0.04) | 143.01(-0.09) | 141.89(-0.19) | 142.31 | -0.1 | | 2 | 34(0.8) | 5 | [-2] | [-9] | [-2] | -46 | -109 | RG | 0.3 | Wait | | (-3) | -9 | -13 | 17 | -10 | -1,29 | 40 | | | | |
| 11 | Mar/7 | 12 | 142.9 | 142.76 | 143.83(-0.01) | 143.14(-0.13) | 142.16(-0.19) | 142.74 | -0 | | 2 | 33(0.2) | 30 | [-1] | [-10] | [11] | -51 | -118 | RG | 0.4 | Wait | | (-1) | -9 | 26 | 9 | 6 | -0.8,19 | 40 | | 12 | Mar/7 | 11 | 142.9 | 142.76 | 143.84(-0.03) | 143.32(-0.28) | 142.43(-0.29) | 141.92 | -0.2 | | 2 | 33(1) | 10 | [-1] | [-18] | [7] | -78 | -172 | RG | -0.4 | Wait | | (-2) | -13 | 35 | -21 | -10 | -1.4,7 | 40 | | 13 | Mar/7 | 10 | 142.9 | 142.76 | 143.89(-0.07) | 143.72(-0.37) | 142.84(-0.58) | 140.81 | -0.5 | | 2 | 32(4.9) | -30 | [-3] | [-34] | [-19] | -98 | -288 | DT | -1.5 | OpenShort | | (-4) | -27 | -24 | -33 | -20 | -2.4,12 | 40 | | 14 | Mar/7 | 9 | 142.9 | 142.76 | 143.89(0) | 144.25(-0.27) | 143.68(-0.31) | 141.56 | -0.3 | | 2 | 27(-0.1) | -15 | [0] | [-18] | [-33] | -79 | -250 | DR | -1.9 | HoldShort? | | (-1) | -14 | -70 | -27 | -20 | -2.2,26 | 40 | | 15 | Mar/6 | 15 | 142.64 | 142 | 143.99(0.12) | 144.64(-0.1) | 144.13(0.01) | 143.82 | 0.3 | | 1 | 27(-4.4) | 30 | [6] | [2] | [-6] | -15 | -130 | CR | -0.3 | HoldShort? | | (3) | 1 | -9 | -9 | -19 | -0.2,40 | 44 | | | | |
| 16 | Mar/6 | 14 | 142.64 | 142 | 143.82(-0.02) | 144.79(-0.02) | 144.12(-0.06) | 144.11 | 0.3 | | 1 | 32(-0.3) | -5 | [-1] | [-1] | [-2] | 2 | 25 | RG | -0 | Wait | | (6) | -3 | 2 | -2 | -20 | 0.2,47 | 44 | | 17 | Mar/6 | 13 | 142.64 | 142 | 143.82(0) | 144.82(0.06) | 144.21(-0.28) | 144.05 | 0.3 | | 1 | 32(-0.1) | -20 | [0] | [-9] | [-10] | 2 | -61 | DR | -0.1 | OpenShort | | (-1) | -13 | -15 | -6 | -20 | 0.1,49 | 44 | | 18 | Mar/6 | 12 | 142.64 | 142 | 143.85(0.03) | 144.73(0.14) | 144.62(-0.14) | 144.54 | 0.4 | | 1 | 32(0.3) | 15 | [1] | [-1] | [-1] | 13 | -17 | DR | -0.1 | OpenShort | | (1) | -6 | 13 | -13 | -20 | 0.5,50 | 44 | | 19 | Mar/6 | 11 | 142.64 | 142 | 143.8(0.01) | 144.73(0) | 144.82(-0.22) | 144.14 | 0.3 | | 1 | 32(0) | 0 | [1] | [-8] | [-3] | 9 | -47 | DR | -0.5 | OpenShort | | (0) | -10 | 11 | -28 | -19 | 0.2,54 | 44 | | 20 | Mar/6 | 10 | 142.64 | 142 | 143.8(0) | 144.53(-0.01) | 145.14(-0.26) | 143.78 | 0.3 | | 1 | 32(-0.3) | -30 | [0] | [-10] | [-15] | 20 | -67 | DR | -1 | OpenShort | | (0) | -12 | -24 | -23 | -20 | -0,70 | 44 | | | | |
| 21 | Mar/6 | 9 | 142.64 | 142 | 143.79(0.07) | 144.55(0.12) | 145.52(0.06) | 144.55 | 0.4 | | 1 | 32(0.2) | -15 | [3] | [9] | [-19] | 53 | -6 | CR | -0.7 | HoldShort? | | (2) | 3 | -46 | -13 | -16 | 0.6,88 | 44 | | 22 | Mar/3 | 15 | 142.38 | 141.11 | 143.69(0.17) | 144.37(0.22) | 145.43(0.41) | 146.04 | 0.8 | | 1 | 32(1) | 50 | [8] | [27] | [8] | 92 | 91 | UT | 0.4 | HoldLong? | | (5) | 19 | 13 | 3 | 20 | 1.7,99 | 45 | | 23 | Mar/3 | 14 | 142.38 | 141.11 | 143.44(0.16) | 144.05(0.22) | 144.83(0.4) | 145.62 | 0.7 | | 1 | 31(-0.4) | 50 | [7] | [27] | [3] | 89 | 88 | UT | 0.6 | HoldLong | | (7) | 18 | -3 | 13 | 20 | 1.6,99 | 45 | | 24 | Mar/3 | 13 | 142.38 | 141.11 | 143.21(0.13) | 143.74(0.29) | 144.25(0.24) | 145.72 | 0.8 | | 1 | 31(2.6) | 45 | [6] | [21] | [11] | 92 | 109 | UT | 1.1 | OpenLong | | (8) | 11 | 11 | 23 | 20 | 1.8,97 | 45 | | 25 | Mar/3 | 12 | 142.38 | 141.11 | 143.02(0.1) | 143.33(0.35) | 143.91(0.25) | 145.37 | 0.7 | | 1 | 29(2.6) | 45 | [5] | [22] | [16] | 83 | 122 | UT | 1.2 | OpenLong | | (6) | 11 | 30 | 22 | 20 | 1.9,85 | 45 | | | | |
| 26 | Mar/3 | 11 | 142.38 | 141.11 | 142.87(0.07) | 142.83(-0.03) | 143.55(0.17) | 144.4 | 0.5 | | 1 | 26(1.1) | 45 | [3] | [9] | [20] | 51 | 81 | UT | 0.7 | OpenLong | | (4) | 8 | 41 | 0 | 20 | 1.3,68 | 45 | | 27 | Mar/3 | 10 | 142.38 | 141.11 | 142.77(-0.01) | 142.87(-0.05) | 143.3(0.07) | 143.1 | 0.2 | | 1 | 25(-0.4) | 15 | [-1] | [3] | [7] | 24 | 49 | UR | -0.2 | SmallShort | | (1) | 3 | 15 | -1 | 20 | 0.3,66 | 45 | | 28 | Mar/3 | 9 | 142.38 | 141.11 | 142.78(-0.09) | 142.94(-0.1) | 143.2(-0.02) | 142.61 | 0.1 | | 1 | 25(-2) | -50 | [-4] | [-3] | [-15] | 16 | 77 | DT | -0.5 | OpenShort? | | (-2) | -1 | -47 | 4 | -3 | -0.2,71 | 45 | | 29 | Mar/2 | 15 | 141.96 | 140.62 | 142.91(-0.06) | 143.08(0.03) | 143.23(0.33) | 144.12 | 0.5 | | -3 | 27(-2.7) | -10 | [-3] | [15] | [12] | 50 | 225 | UR | 0.7 | SmallShort? | | (-1) | 15 | 15 | 20 | 20 | 1,75 | 54 | | 30 | Mar/2 | 14 | 141.96 | 140.62 | 143(-0.03) | 143.08(0) | 142.76(0.44) | 143.63 | 0.4 | | -3 | 30(-1) | 10 | [-1] | [19] | [11] | 28 | 183 | UR | 0.7 | SmallShort | | (-4) | 20 | 16 | 22 | 20 | 0.5,65 | 54 | | | | |
| 31 | Mar/2 | 13 | 141.96 | 140.62 | 143.05(-0.06) | 143.04(0.03) | 142.13(-0.2) | 143.11 | 0.3 | | -3 | 31(-1.3) | -30 | [-3] | [-9] | [5] | 5 | 11 | DP | 0.7 | OpenShort | | (-3) | -9 | 8 | 15 | -1 | 0,55 | 54 | | 32 | Mar/2 | 12 | 141.96 | 140.62 | 143.13(-0.06) | 143(0.12) | 142.42(-0.18) | 142.86 | 0.2 | | -3 | 32(-0.7) | -30 | [-3] | [-6] | [5] | -10 | -4 | DP | 0.3 | OpenShort | | (-4) | -8 | 14 | 15 | -20 | -0.2,45 | 54 | | 33 | Mar/2 | 11 | 141.96 | 140.62 | 143.22(-0.06) | 142.83(0.1) | 142.67(-0.17) | 142.4 | 0.1 | | -3 | 33(0) | -25 | [-3] | [-6] | [-1] | -39 | -42 | DT | -0.2 | OpenShort | | (-4) | -8 | 19 | -26 | -20 | -0.6,26 | 54 | | 34 | Mar/2 | 10 | 141.96 | 140.62 | 143.3(-0.08) | 142.69(-0.01) | 142.92(-0.27) | 141.81 | -0 | | -3 | 33(0.7) | -20 | [-4] | [-14] | [8] | -39 | -87 | DP | -0.8 | OpenShort | | (-4) | -12 | 45 | -20 | -20 | -1,36 | 54 | | 35 | Mar/2 | 9 | 141.96 | 140.62 | 143.41(-0.13) | 142.7(-0.14) | 143.31(-0.44) | 140.4 | -0.4 | | -3 | 32(4.1) | -50 | [-6] | [-25] | [-55] | -56 | -190 | DT | -2 | OpenShort? | | (-6) | -20 | -134 | -22 | -20 | -2.1,47 | 54 | | | | |
| 36 | Mar/1 | 15 | 141.94 | 140.72 | 143.59(0.06) | 142.9(0.16) | 143.95(0.26) | 144.73 | 0.6 | | -3 | 28(0.4) | 20 | [3] | [15] | [13] | 38 | 87 | UT | 0.6 | OpenLong? | | (1) | 12 | 21 | 10 | 20 | 0.9,65 | 51 | | 37 | Mar/1 | 14 | 141.94 | 140.72 | 143.5(0.08) | 142.67(0.04) | 143.57(0.41) | 144.06 | 0.5 | | -3 | 28(-0.8) | 35 | [4] | [20] | [11] | 22 | 64 | UT | 0.4 | OpenLong | | (2) | 19 | 13 | 11 | 20 | 0.5,59 | 51 | | 38 | Mar/1 | 13 | 141.94 | 140.72 | 143.39(0.08) | 142.62(-0.08) | 142.98(0.37) | 143.64 | 0.4 | | -3 | 29(-1.5) | 25 | [4] | [15] | [7] | 10 | 33 | UT | 0.5 | OpenLong | | (3) | 17 | -5 | 17 | 20 | 0.2,55 | 51 | | 39 | Mar/1 | 12 | 141.94 | 140.72 | 143.28(0.08) | 142.74(-0.14) | 142.45(0.27) | 143.81 | 0.4 | | -3 | 30(-1.3) | 30 | [4] | [9] | [14] | 9 | 27 | UT | 1 | OpenLong | | (4) | 12 | 9 | 29 | 20 | 0.4,49 | 51 | | 40 | Mar/1 | 11 | 141.94 | 140.72 | 143.16(0.06) | 142.94(-0.07) | 142.07(0.19) | 143.51 | 0.4 | | -3 | 31(-0.4) | 30 | [3] | [7] | [14] | -12 | 7 | UT | 1 | OpenLong | | (4) | 9 | 22 | 21 | 20 | 0.3,31 | 51 | | | | |
| 41 | Mar/1 | 10 | 141.94 | 140.72 | 143.08(0.03) | 143.04(-0.13) | 141.8(0.07) | 142.82 | 0.2 | | -3 | 32(-0.9) | 25 | [1] | [-0] | [20] | -41 | -33 | UT | 0.7 | OpenLong | | (1) | 3 | 53 | 4 | 20 | -0.2,14 | 51 | | 42 | Mar/1 | 9 | 141.94 | 140.72 | 143.04(0.01) | 143.23(-0.26) | 141.7(-0.39) | 141.16 | -0.2 | | -3 | 33(-0.5) | -30 | [1] | [-24] | [-6] | -78 | -239 | DR | -0.4 | HoldShort? | | (-1) | -18 | 5 | -17 | -20 | -1.3,5 | 51 | | 43 | Feb/28 | 15 | 141.97 | 141.09 | 143.03(0.03) | 143.61(-0.22) | 142.26(-0.55) | 141.01 | -0.2 | | -4 | 33(-1.2) | -50 | [1] | [-31] | [-20] | -74 | -310 | DR | -0.8 | OpenShort? | | (1) | -25 | -28 | -23 | -20 | -1.4,11 | 48 | | 44 | Feb/28 | 14 | 141.97 | 141.09 | 143.03(0) | 143.92(-0.14) | 143.05(-0.53) | 141.91 | -0 | | -4 | 34(-0.1) | -50 | [0] | [-29] | [-15] | -52 | -206 | DR | -0.7 | OpenShort | | (3) | -24 | -14 | -31 | -20 | -0.7,16 | 48 | | 45 | Feb/28 | 13 | 141.97 | 141.09 | 142.98(0.07) | 144.12(-0.11) | 143.81(-0.32) | 142.35 | 0.1 | | -4 | 34(-2.1) | -35 | [3] | [-18] | [-11] | -28 | -194 | DR | -0.9 | OpenShort | | (1) | -15 | -3 | -33 | -20 | -0.4,32 | 48 | | | | |
| 46 | Feb/28 | 12 | 141.97 | 141.09 | 142.88(0.09) | 144.28(-0.04) | 144.27(-0.36) | 142.44 | 0.1 | | -4 | 37(-3.1) | -50 | [4] | [-18] | [-23] | -5 | -213 | DR | -1.1 | OpenShort | | (4) | -17 | -35 | -32 | -20 | -0.3,53 | 48 | | 47 | Feb/28 | 11 | 141.97 | 141.09 | 142.75(0.18) | 144.34(0.11) | 144.79(-0.14) | 143.56 | 0.4 | | -4 | 40(-4.9) | -25 | [8] | [-4] | [-21] | 41 | -161 | DR | -0.7 | OpenShort | | (6) | -6 | -41 | -14 | -20 | 0.5,78 | 48 | | 48 | Feb/28 | 10 | 141.97 | 141.09 | 142.5(0.2) | 144.18(0.24) | 144.99(0.1) | 144.89 | 0.6 | | -4 | 45(-1.6) | 0 | [9] | [11] | [-7] | 71 | -11 | CR | -0 | HoldShort | | (10) | 5 | -28 | 24 | -14 | 1.2,91 | 48 | | 49 | Feb/28 | 9 | 141.97 | 141.09 | 142.21(0.23) | 143.84(0.32) | 144.84(0.28) | 145.81 | 0.9 | | -4 | 46(2.8) | 50 | [11] | [21] | [19] | 91 | 85 | UT | 0.5 | OpenLong? | | (11) | 13 | 36 | 30 | 20 | 1.7,98 | 48 | | 50 | Feb/27 | 15 | 142.18 | 141.77 | 141.89(0.18) | 143.38(0.18) | 144.43(0.1) | 144.64 | 0.5 | | -3 | 43(1.7) | 20 | [8] | [10] | [4] | 83 | 29 | UT | 0.1 | OpenLong? | | (8) | 5 | -9 | 28 | 20 | 1.4,98 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|